00:04:58,15.31 00:10:44,15.29 00:16:30,15.31 00:22:15,15.29 00:28:01,15.26 00:33:47,15.28 00:39:33,15.26 00:45:20,15.25 00:51:06,15.25 00:56:52,15.25 01:02:38,15.25 01:08:24,15.24 01:14:10,15.24 01:19:56,15.24 01:25:41,15.20 01:31:27,15.21 01:37:14,15.20 01:43:00,15.19 01:48:46,15.19 01:54:31,15.19 02:00:17,15.19 02:06:03,15.19 02:11:48,15.18 02:17:35,15.18 02:23:20,15.16 02:29:06,15.14 02:34:52,15.13 02:40:38,15.13 02:46:25,15.13 02:52:11,15.13 02:57:56,15.13 03:03:43,15.11 03:09:28,15.13 03:15:15,15.13 03:21:01,15.07 03:26:47,15.07 03:32:33,15.06 03:38:18,15.06 03:44:05,15.06 03:49:51,15.06 03:55:36,15.06 04:01:22,15.06 04:07:07,15.05 04:12:53,15.04 04:18:40,15.01 04:24:26,15.03 04:30:12,15.00 04:35:58,15.00 04:41:43,15.00 04:47:30,15.00 04:53:15,15.00 04:59:02,15.00 05:04:47,15.00 05:10:34,15.00 05:16:20,14.99 05:22:06,14.99 05:27:52,14.97 05:33:38,14.97 05:39:24,14.96 05:45:11,14.97 05:50:57,14.95 05:56:43,14.95 06:02:29,14.96 06:08:15,14.95 06:14:01,14.94 06:19:47,14.94 06:25:34,14.94 06:31:20,14.94 06:37:06,14.94 06:42:52,14.94 06:48:38,14.94 06:54:25,14.94 07:00:12,14.94 07:05:58,14.94 07:11:44,14.93 07:17:31,14.94 07:23:17,14.93 07:29:04,14.94 07:34:49,14.93 07:40:35,14.91 07:46:22,14.93 07:52:08,14.91 07:57:53,14.91 08:03:40,14.90 08:09:25,14.93 08:15:12,14.91 08:20:58,14.91 08:26:44,14.90 08:32:30,14.93 08:38:16,14.90 08:44:04,14.94 08:49:50,14.93 08:55:35,14.93 09:01:22,14.94 09:07:09,14.94 09:12:55,14.93 09:18:42,14.94 09:24:27,14.94 09:30:14,14.94 09:36:00,14.94 09:41:46,14.94 09:47:34,14.94 09:53:19,14.94 09:59:06,14.94 10:04:53,14.94 10:10:39,14.94 10:16:26,14.94 10:22:12,14.95 10:27:58,14.94 10:33:45,14.95 10:39:31,14.94 10:45:17,14.94 10:51:03,14.96 10:56:49,15.00 11:02:35,15.00 11:08:21,15.00 11:14:09,15.00 11:21:14,14.97 11:28:37,15.00 11:35:32,15.00 11:41:28,15.04 11:47:29,15.06 11:53:16,15.06 11:59:02,15.06 12:04:48,15.13 12:10:34,15.13 12:16:20,15.11 12:22:06,15.07 12:27:52,15.06 12:33:38,15.07 12:39:25,15.09 12:45:11,15.06 12:50:58,15.06 12:56:44,15.11 13:02:30,15.13 13:08:16,15.13 13:14:02,15.18 13:19:48,15.19 13:25:34,15.19 13:31:20,15.15 13:37:06,15.14 13:42:52,15.15 13:48:38,15.13 13:54:24,15.13 14:00:10,15.14 14:05:57,15.15 14:11:42,15.15 14:17:29,15.14 14:23:15,15.14 14:29:01,15.19 14:34:47,15.18 14:40:33,15.19 14:46:20,15.19 14:52:05,15.19 14:57:52,15.19 15:03:38,15.19 15:09:23,15.19 15:15:10,15.19 15:20:56,15.21 15:26:42,15.25 15:32:29,15.25 15:38:15,15.25 15:44:01,15.24 15:49:47,15.24 15:55:33,15.25 16:01:20,15.25 16:07:05,15.24 16:12:51,15.24 16:18:37,15.25 16:24:24,15.25 16:30:10,15.25 16:35:56,15.25 16:41:45,15.25 16:47:32,15.25 16:53:19,15.25 16:59:05,15.26 17:04:51,15.25 17:10:37,15.28 17:16:23,15.31 17:22:09,15.31 17:27:55,15.30 17:33:42,15.31 17:39:27,15.31 17:45:14,15.30 17:51:00,15.31 17:56:46,15.31 18:02:33,15.31 18:08:19,15.31 18:14:05,15.31 18:19:52,15.31 18:25:38,15.31 18:31:24,15.31 18:37:10,15.31 18:42:55,15.31 18:48:42,15.31 18:54:28,15.34 19:00:15,15.35 19:06:01,15.35 19:11:47,15.36 19:17:34,15.38 19:23:20,15.38 19:29:06,15.38 19:34:52,15.38 19:40:38,15.38 19:46:24,15.32 19:52:10,15.34 19:57:57,15.31 20:03:44,15.29 20:09:30,15.30 20:15:16,15.31 20:21:02,15.31 20:26:48,15.31 20:32:35,15.31 20:38:21,15.31 20:44:07,15.31 20:49:53,15.31 20:55:40,15.31 21:01:26,15.31 21:07:13,15.31 21:12:59,15.31 21:18:45,15.31 21:24:32,15.31 21:30:19,15.31 21:36:06,15.31 21:41:52,15.31 21:47:39,15.31 21:53:24,15.31 21:59:10,15.31 22:04:57,15.31 22:10:42,15.30 22:16:29,15.29 22:22:15,15.28 22:28:02,15.31 22:33:48,15.29 22:39:34,15.31 22:45:20,15.29 22:51:07,15.30 22:56:53,15.29 23:02:40,15.28 23:08:26,15.28 23:14:12,15.29 23:19:58,15.26 23:25:44,15.26 23:31:30,15.29 23:37:16,15.25 23:43:02,15.28 23:48:48,15.25 23:54:35,15.26