00:04:58,12.56
00:10:44,12.45
00:16:30,12.32
00:22:15,12.18
00:28:01,12.09
00:33:48,12.00
00:39:33,11.93
00:45:20,11.80
00:51:06,11.72
00:56:52,11.64
01:02:38,11.55
01:08:24,11.45
01:14:10,11.34
01:19:56,11.28
01:25:41,11.18
01:31:27,11.10
01:37:14,11.05
01:43:00,10.93
01:48:46,10.82
01:54:32,10.72
02:00:17,10.61
02:06:03,10.54
02:11:49,10.50
02:17:35,10.44
02:23:20,10.35
02:29:06,10.29
02:34:52,10.21
02:40:38,10.16
02:46:25,10.10
02:52:11,10.06
02:57:57,9.99
03:03:43,9.94
03:09:29,9.85
03:15:15,9.79
03:21:01,9.71
03:26:47,9.66
03:32:33,9.61
03:38:18,9.55
03:44:05,9.50
03:49:51,9.45
03:55:36,9.40
04:01:22,9.35
04:07:07,9.29
04:12:53,9.25
04:18:40,9.26
04:24:26,9.25
04:30:12,9.25
04:35:58,9.25
04:41:44,9.25
04:47:30,9.25
04:53:15,9.24
04:59:02,9.21
05:04:48,9.24
05:10:34,9.25
05:16:20,9.25
05:22:06,9.25
05:27:52,9.25
05:33:38,9.25
05:39:24,9.25
05:45:11,9.25
05:50:57,9.25
05:56:43,9.25
06:02:29,9.26
06:08:15,9.31
06:14:01,9.31
06:19:47,9.36
06:25:34,9.38
06:31:20,9.43
06:37:06,9.45
06:42:52,9.50
06:48:39,9.56
06:54:25,9.61
07:00:12,9.69
07:05:58,9.75
07:11:44,9.85
07:17:31,9.95
07:23:17,10.07
07:29:04,10.16
07:34:49,10.26
07:40:35,10.35
07:46:22,10.43
07:52:08,10.49
07:57:54,10.60
08:03:40,10.70
08:09:25,10.81
08:15:12,10.95
08:20:58,11.10
08:26:44,11.21
08:32:30,11.31
08:38:16,11.44
08:44:04,11.63
08:49:50,11.75
08:55:36,11.93
09:01:23,12.13
09:07:10,12.34
09:12:55,12.55
09:18:42,12.81
09:24:27,13.07
09:30:14,13.38
09:36:01,13.75
09:41:46,13.95
09:47:34,14.10
09:53:19,14.34
09:59:06,14.89
10:04:53,15.04
10:10:39,15.03
10:16:27,15.35
10:22:12,15.54
10:27:59,15.50
10:33:45,15.61
10:39:31,15.84
10:45:17,16.21
10:51:03,16.76
10:56:49,16.90
11:02:35,16.89
11:08:21,16.94
11:14:09,17.14
11:21:16,17.34
11:28:38,17.71
11:35:32,17.91
11:41:34,18.94
11:47:29,19.30
11:53:16,19.90
11:59:02,20.70
12:04:48,20.57
12:10:34,20.13
12:16:20,19.94
12:22:06,19.85
12:27:52,19.98
12:33:39,20.18
12:39:25,20.30
12:45:12,20.75
12:50:58,21.48
12:56:44,22.50
13:02:30,23.16
13:08:16,23.48
13:14:02,23.93
13:19:49,23.44
13:25:34,23.18
13:31:21,22.86
13:37:07,22.68
13:42:52,22.68
13:48:39,22.77
13:54:24,23.02
14:00:10,23.25
14:05:57,23.31
14:11:43,23.44
14:17:29,23.55
14:23:15,24.05
14:29:01,24.36
14:34:47,24.24
14:40:33,24.24
14:46:20,24.04
14:52:06,24.21
14:57:52,23.90
15:03:38,23.57
15:09:24,23.84
15:15:10,24.63
15:20:56,25.85
15:26:43,26.74
15:32:29,27.74
15:38:15,27.95
15:44:01,28.79
15:49:47,28.90
15:55:33,28.64
16:01:20,27.64
16:07:05,27.19
16:12:51,28.68
16:18:37,29.14
16:24:24,28.05
16:30:10,27.18
16:35:56,27.82
16:41:46,27.75
16:47:33,26.70
16:53:19,26.04
16:59:05,25.70
17:04:51,25.38
17:10:37,25.10
17:16:24,24.86
17:22:09,24.79
17:27:56,24.61
17:33:42,24.38
17:39:28,24.26
17:45:14,24.04
17:51:00,23.85
17:56:47,23.63
18:02:33,23.40
18:08:19,23.19
18:14:05,22.93
18:19:52,22.69
18:25:38,22.48
18:31:24,22.24
18:37:10,22.01
18:42:55,21.74
18:48:42,21.63
18:54:29,21.55
19:00:15,21.51
19:06:01,21.43
19:11:47,21.18
19:17:34,20.98
19:23:20,20.85
19:29:06,20.66
19:34:52,20.36
19:40:38,20.23
19:46:25,20.09
19:52:10,19.95
19:57:57,19.69
20:03:44,19.45
20:09:30,19.27
20:15:16,19.11
20:21:02,18.96
20:26:48,18.75
20:32:35,18.56
20:38:21,18.46
20:44:07,18.31
20:49:53,18.16
20:55:40,18.01
21:01:27,17.90
21:07:13,17.74
21:12:59,17.55
21:18:46,17.39
21:24:33,17.26
21:30:19,17.10
21:36:06,16.95
21:41:52,16.86
21:47:39,16.77
21:53:25,16.63
21:59:10,16.49
22:04:57,16.39
22:10:42,16.25
22:16:29,16.25
22:22:15,16.23
22:28:02,16.19
22:33:48,16.11
22:39:34,16.05
22:45:21,15.97
22:51:07,15.93
22:56:54,15.88
23:02:40,15.81
23:08:26,15.71
23:14:12,15.63
23:19:58,15.56
23:25:44,15.51
23:31:31,15.45
23:37:16,15.36
23:43:02,15.22
23:48:48,15.16
23:54:35,15.06