00:05:21,23.35
00:11:08,23.39
00:16:54,23.46
00:22:41,23.48
00:28:27,23.51
00:34:13,23.55
00:39:59,23.56
00:45:46,23.61
00:51:31,23.60
00:57:18,23.65
01:03:05,23.64
01:08:50,23.63
01:14:37,23.66
01:20:23,23.63
01:26:09,23.66
01:31:55,23.64
01:37:41,23.68
01:43:27,23.66
01:49:13,23.65
01:54:59,23.66
02:00:45,23.66
02:06:32,23.69
02:13:08,23.66
02:19:24,23.60
02:25:55,23.56
02:31:55,23.70
02:37:49,23.69
02:43:37,23.94
02:49:24,23.99
02:55:11,23.86
03:00:58,23.76
03:06:43,23.76
03:12:29,23.70
03:18:15,23.73
03:24:01,23.70
03:29:47,23.69
03:35:33,23.69
03:41:19,23.65
03:47:05,23.65
03:52:51,23.64
03:58:37,23.64
04:04:24,23.63
04:10:09,23.60
04:15:55,23.63
04:21:41,23.56
04:27:27,23.61
04:33:13,23.57
04:38:59,23.56
04:44:45,23.56
04:50:31,23.55
04:56:18,23.56
05:02:03,23.55
05:07:49,23.54
05:13:35,23.55
05:19:21,23.54
05:25:07,23.55
05:30:53,23.50
05:36:39,23.50
05:42:25,23.51
05:48:11,23.52
05:53:57,23.52
05:59:43,23.46
06:05:29,23.46
06:11:15,23.45
06:17:00,23.50
06:22:46,23.46
06:28:33,23.46
06:34:18,23.45
06:40:04,38.04
06:45:51,41.79
06:51:37,39.39
06:57:23,37.31
07:03:09,35.94
07:08:54,34.54
07:14:42,33.16
07:20:28,32.02
07:26:14,36.26
07:32:00,45.55
07:37:46,44.04
07:43:32,41.88
07:49:18,40.30
07:55:04,43.91
08:00:50,43.39
08:06:36,40.64
08:12:22,38.31
08:18:08,36.46
08:23:54,35.23
08:29:40,33.96
08:35:26,32.71
08:41:12,31.66
08:46:58,30.81
08:52:43,39.84
08:58:29,45.99
09:04:15,43.40
09:10:01,41.05
09:15:47,38.76
09:21:33,45.09
09:27:20,44.66
09:33:05,44.83
09:38:51,45.63
09:44:38,42.89
09:50:24,40.52
09:56:10,38.59
10:01:56,36.84
10:07:42,35.56
10:13:29,34.34
10:19:14,33.23
10:24:59,32.39
10:30:45,31.60
10:36:31,30.81
10:42:19,30.01
10:48:05,29.38
10:53:50,28.77
10:59:37,28.26
11:05:23,27.81
11:11:10,27.41
11:19:58,38.54
11:26:30,37.76
11:34:36,35.74
11:40:39,33.75
11:46:29,32.64
11:52:16,31.63
11:58:03,30.75
12:03:49,29.98
12:09:34,29.24
12:15:21,37.73
12:21:06,45.29
12:26:52,41.64
12:32:38,39.27
12:38:24,37.65
12:44:11,36.73
12:49:56,36.06
12:55:43,34.95
13:01:29,36.85
13:07:15,46.69
13:13:01,46.54
13:18:47,43.75
13:24:33,41.02
13:30:19,38.79
13:36:05,36.96
13:41:50,35.42
13:47:37,34.09
13:53:22,32.92
13:59:09,31.94
14:04:54,31.02
14:10:40,30.25
14:16:26,29.59
14:22:12,28.98
14:27:58,27.93
14:33:43,26.54
14:39:29,26.27
14:45:15,26.05
14:51:01,25.85
14:56:46,25.70
15:02:32,25.55
15:08:18,25.45
15:14:04,25.48
15:19:49,25.88
15:25:34,25.98
15:31:20,25.74
15:37:06,25.35
15:42:52,25.13
15:48:38,24.96
15:54:24,24.84
16:00:10,24.73
16:05:57,24.29
16:11:43,23.79
16:17:30,23.76
16:23:16,22.99
16:29:03,22.90
16:34:49,23.00
16:40:36,23.10
16:46:22,23.21
16:52:08,23.29
16:57:55,25.93
17:03:40,47.04
17:09:26,49.54
17:15:13,49.02
17:20:58,44.91
17:26:45,41.50
17:32:31,43.91
17:38:17,48.92
17:44:03,45.70
17:49:49,42.76
17:55:35,40.31
18:01:21,38.26
18:07:07,36.56
18:12:53,35.14
18:18:38,33.85
18:24:24,32.56
18:30:11,31.59
18:35:56,30.77
18:41:42,30.09
18:47:28,29.48
18:53:15,28.91
18:59:01,28.43
19:04:48,27.96
19:10:34,27.57
19:16:21,27.24
19:22:07,26.88
19:27:53,26.59
19:33:40,26.30
19:39:26,26.09
19:45:13,25.89
19:50:59,25.69
19:56:46,25.52
20:02:33,25.32
20:08:19,25.21
20:14:06,25.05
20:19:52,24.93
20:25:37,24.82
20:31:24,24.71
20:37:10,24.60
20:42:56,24.54
20:48:42,24.45
20:54:29,24.40
21:00:16,24.32
21:06:02,24.24
21:11:48,24.18
21:17:35,24.18
21:23:21,24.10
21:29:07,24.07
21:34:54,24.06
21:40:39,23.99
21:46:26,23.98
21:52:12,23.93
21:57:58,23.94
22:03:44,23.90
22:09:31,23.86
22:15:17,23.84
22:21:03,23.81
22:26:50,23.82
22:32:37,23.76
22:38:23,23.16
22:44:10,24.23
22:49:57,25.51
22:55:43,25.35
23:01:30,25.27
23:07:16,25.19
23:13:02,25.10
23:18:47,25.00
23:24:33,24.88
23:30:20,24.76
23:36:06,24.63
23:41:52,24.52
23:47:39,24.43
23:53:24,24.32
23:59:11,24.27