00:05:22,22.63
00:11:09,22.63
00:16:55,22.64
00:22:41,22.59
00:28:28,22.56
00:34:14,22.55
00:39:59,22.51
00:45:46,22.50
00:51:32,22.50
00:57:18,22.49
01:03:05,22.50
01:08:51,22.56
01:14:38,22.56
01:20:23,22.54
01:26:09,22.50
01:31:56,22.50
01:37:42,22.49
01:43:28,22.46
01:49:13,22.44
01:54:59,22.44
02:00:46,22.44
02:06:32,22.46
02:13:13,22.50
02:19:28,22.50
02:26:01,22.46
02:31:58,22.44
02:37:49,22.41
02:43:38,22.39
02:49:25,22.38
02:55:12,22.38
03:00:58,22.38
03:06:44,22.39
03:12:30,22.39
03:18:16,22.41
03:24:02,22.44
03:29:48,22.36
03:35:34,22.35
03:41:20,22.31
03:47:06,22.31
03:52:52,22.30
03:58:38,22.26
04:04:24,22.25
04:10:10,22.31
04:15:56,22.36
04:21:41,22.38
04:27:28,22.32
04:33:14,22.25
04:38:59,22.25
04:44:46,22.25
04:50:32,22.23
04:56:18,22.20
05:02:03,22.18
05:07:50,22.21
05:13:36,22.25
05:19:22,22.27
05:25:07,22.27
05:30:53,22.20
05:36:39,22.19
05:42:25,22.16
05:48:12,22.15
05:53:57,22.13
05:59:43,22.10
06:05:29,22.10
06:11:15,22.15
06:17:01,22.19
06:22:47,22.21
06:28:33,22.18
06:34:19,22.13
06:40:05,22.11
06:45:52,22.13
06:51:37,22.14
06:57:24,22.15
07:03:09,22.23
07:08:55,22.30
07:14:43,22.35
07:20:28,22.38
07:26:15,22.30
07:32:00,22.26
07:37:46,22.31
07:43:33,22.31
07:49:18,22.30
07:55:04,22.26
08:00:51,22.34
08:06:37,22.40
08:12:23,22.38
08:18:09,22.38
08:23:55,22.39
08:29:41,22.44
08:35:27,22.50
08:41:12,22.45
08:46:58,22.38
08:52:44,22.31
08:58:30,22.34
09:04:16,22.38
09:10:02,22.34
09:15:48,22.25
09:21:33,22.18
09:27:20,22.13
09:33:06,22.10
09:38:52,22.07
09:44:38,22.09
09:50:24,22.16
09:56:11,22.23
10:01:56,22.29
10:07:42,22.26
10:13:29,22.31
10:19:14,22.31
10:24:59,22.29
10:30:45,22.24
10:36:32,22.19
10:42:19,22.19
10:48:05,22.18
10:53:51,22.18
10:59:38,22.11
11:05:24,22.06
11:11:11,22.04
11:20:03,22.09
11:26:36,22.16
11:34:38,22.24
11:40:42,22.24
11:46:31,22.21
11:52:17,22.13
11:58:03,22.10
12:03:49,22.06
12:09:35,22.05
12:15:21,22.11
12:21:07,22.20
12:26:53,22.29
12:32:39,22.36
12:38:25,22.43
12:44:11,22.36
12:49:57,22.32
12:55:43,22.31
13:01:29,22.32
13:07:15,22.31
13:13:02,22.30
13:18:48,22.46
13:24:34,22.64
13:30:20,22.64
13:36:05,22.81
13:41:51,22.96
13:47:37,23.13
13:53:23,23.27
13:59:09,23.31
14:04:55,23.35
14:10:40,23.44
14:16:26,23.34
14:22:12,23.26
14:27:58,23.30
14:33:44,23.30
14:39:29,23.43
14:45:16,23.34
14:51:01,23.21
14:56:47,23.14
15:02:33,23.09
15:08:19,23.01
15:14:05,22.99
15:19:49,23.00
15:25:34,23.05
15:31:21,23.06
15:37:07,23.06
15:42:53,23.04
15:48:39,23.10
15:54:25,23.13
16:00:11,23.09
16:05:58,23.00
16:11:44,22.94
16:17:31,22.99
16:23:17,23.04
16:29:03,23.16
16:34:50,23.27
16:40:36,23.31
16:46:23,23.21
16:52:09,23.09
16:57:55,22.99
17:03:41,22.96
17:09:27,22.96
17:15:13,22.91
17:20:59,22.89
17:26:45,22.93
17:32:31,22.96
17:38:17,23.05
17:44:04,23.15
17:49:50,23.18
17:55:35,23.18
18:01:22,23.18
18:07:07,23.13
18:12:53,23.04
18:18:39,22.98
18:24:25,22.94
18:30:11,22.94
18:35:57,22.90
18:41:42,22.82
18:47:29,22.81
18:53:15,22.84
18:59:01,22.81
19:04:48,22.81
19:10:34,22.77
19:16:21,22.66
19:22:07,22.63
19:27:54,22.65
19:33:41,22.60
19:39:27,22.56
19:45:14,22.60
19:51:00,22.60
19:56:47,22.57
20:02:34,22.54
20:08:20,22.46
20:14:06,22.40
20:19:52,22.38
20:25:38,22.31
20:31:24,22.27
20:37:11,22.23
20:42:57,22.21
20:48:43,22.25
20:54:30,22.24
21:00:16,22.23
21:06:03,22.18
21:11:49,22.09
21:17:36,22.01
21:23:22,21.96
21:29:08,21.90
21:34:54,21.85
21:40:40,21.81
21:46:27,21.80
21:52:12,21.82
21:57:59,21.84
22:03:45,21.79
22:09:31,21.70
22:15:18,21.61
22:21:04,21.55
22:26:51,21.50
22:32:38,21.49
22:38:24,21.50
22:44:11,21.61
22:49:58,21.74
22:55:44,21.79
23:01:30,21.76
23:07:16,21.71
23:13:02,21.69
23:18:48,21.69
23:24:34,21.69
23:30:21,21.69
23:36:07,21.65
23:41:53,21.68
23:47:39,21.75
23:53:25,21.80
23:59:11,21.77