00:05:21,11.68
00:11:08,11.66
00:16:54,11.75
00:22:40,11.80
00:28:27,11.75
00:34:13,11.79
00:39:59,11.78
00:45:45,11.75
00:51:31,11.79
00:57:17,11.70
01:03:04,11.78
01:08:50,11.69
01:14:37,11.78
01:20:23,11.79
01:26:09,11.71
01:31:54,11.71
01:37:41,11.70
01:43:27,11.59
01:49:12,11.40
01:54:59,11.21
02:00:45,11.01
02:06:31,10.84
02:13:04,10.64
02:19:22,10.43
02:25:52,10.14
02:31:54,9.68
02:37:48,9.74
02:43:36,9.41
02:49:23,9.43
02:55:11,9.41
03:00:58,9.41
03:06:43,9.41
03:12:29,9.35
03:18:15,9.57
03:24:01,9.50
03:29:47,9.29
03:35:33,9.06
03:41:19,9.04
03:47:05,9.13
03:52:50,9.05
03:58:37,8.82
04:04:23,8.69
04:10:09,8.84
04:15:55,8.81
04:21:41,8.81
04:27:27,8.65
04:33:13,8.59
04:38:59,8.75
04:44:45,8.86
04:50:31,8.89
04:56:17,8.70
05:02:03,8.53
05:07:49,8.53
05:13:35,8.86
05:19:21,8.96
05:25:06,8.85
05:30:53,8.68
05:36:39,8.49
05:42:25,8.46
05:48:11,8.40
05:53:57,8.30
05:59:43,8.30
06:05:28,8.29
06:11:15,8.44
06:17:00,8.75
06:22:46,8.86
06:28:32,9.07
06:34:18,9.21
06:40:04,9.24
06:45:51,9.16
06:51:37,9.21
06:57:23,9.28
07:03:09,9.54
07:08:54,9.65
07:14:41,9.72
07:20:27,9.91
07:26:14,10.13
07:32:00,10.19
07:37:45,10.39
07:43:32,10.46
07:49:18,10.56
07:55:04,10.71
08:00:50,10.94
08:06:36,11.03
08:12:22,11.25
08:18:08,11.44
08:23:54,11.49
08:29:40,11.56
08:35:26,11.66
08:41:11,11.89
08:46:58,12.07
08:52:43,12.16
08:58:29,12.31
09:04:15,12.47
09:10:01,12.56
09:15:47,12.57
09:21:32,12.90
09:27:19,13.05
09:33:05,12.97
09:38:51,13.10
09:44:37,13.09
09:50:24,13.35
09:56:10,13.56
10:01:56,13.68
10:07:41,14.04
10:13:28,14.81
10:19:13,15.53
10:24:59,15.54
10:30:44,15.53
10:36:31,15.68
10:42:18,15.86
10:48:05,15.60
10:53:50,15.09
10:59:37,14.70
11:05:23,14.69
11:11:09,15.14
11:19:53,15.50
11:26:26,16.36
11:34:35,16.35
11:40:38,16.13
11:46:29,15.85
11:52:16,16.11
11:58:03,16.09
12:03:48,15.97
12:09:34,15.99
12:15:20,16.30
12:21:06,15.91
12:26:52,16.06
12:32:38,16.34
12:38:24,16.49
12:44:10,17.00
12:49:56,16.75
12:55:42,16.35
13:01:29,16.79
13:07:14,17.24
13:13:01,17.77
13:18:47,17.52
13:24:33,17.38
13:30:19,17.10
13:36:04,16.93
13:41:50,16.54
13:47:37,16.60
13:53:22,16.55
13:59:08,16.69
14:04:54,17.31
14:10:39,17.69
14:16:26,17.02
14:22:11,17.21
14:27:57,17.23
14:33:43,17.76
14:39:29,17.70
14:45:15,17.25
14:51:00,17.27
14:56:46,17.15
15:02:32,17.21
15:08:18,17.06
15:14:04,17.29
15:19:49,17.27
15:25:34,17.26
15:31:20,17.06
15:37:06,17.49
15:42:52,17.41
15:48:38,17.69
15:54:24,17.09
16:00:10,16.70
16:05:57,16.19
16:11:43,15.61
16:17:29,15.55
16:23:15,16.43
16:29:03,16.61
16:34:49,16.77
16:40:35,17.43
16:46:22,17.41
16:52:08,17.16
16:57:54,16.94
17:03:40,16.80
17:09:26,16.96
17:15:12,16.95
17:20:58,16.71
17:26:44,16.36
17:32:31,16.15
17:38:16,15.88
17:44:03,15.65
17:49:49,16.10
17:55:35,16.65
18:01:21,16.68
18:07:07,16.56
18:12:53,16.34
18:18:38,16.36
18:24:24,16.48
18:30:10,16.24
18:35:56,16.10
18:41:42,15.94
18:47:28,15.63
18:53:14,15.43
18:59:00,15.20
19:04:47,14.91
19:10:33,14.53
19:16:20,14.04
19:22:06,13.53
19:27:53,13.04
19:33:40,12.61
19:39:26,12.30
19:45:13,11.79
19:50:59,11.53
19:56:46,11.35
20:02:33,10.88
20:08:19,10.63
20:14:06,10.44
20:19:52,10.28
20:25:37,10.09
20:31:23,9.89
20:37:10,9.66
20:42:56,9.45
20:48:42,9.25
20:54:29,9.31
21:00:16,9.07
21:06:02,8.93
21:11:48,8.80
21:17:35,9.15
21:23:21,8.94
21:29:07,8.61
21:34:54,8.35
21:40:39,8.20
21:46:26,7.90
21:52:12,7.92
21:57:58,8.06
22:03:44,7.97
22:09:30,7.85
22:15:17,7.88
22:21:03,7.86
22:26:49,7.64
22:32:37,7.56
22:38:23,7.49
22:44:10,7.75
22:49:57,8.01
22:55:43,7.70
23:01:29,7.58
23:07:15,7.33
23:13:01,7.25
23:18:47,7.53
23:24:33,7.60
23:30:20,7.64
23:36:06,7.11
23:41:52,6.65
23:47:39,6.51
23:53:24,6.33
23:59:10,6.26