00:02:56,23.89
00:08:43,23.88
00:14:29,23.89
00:20:15,23.89
00:26:01,23.89
00:31:47,23.88
00:37:32,23.85
00:43:18,23.84
00:49:04,23.82
00:54:50,23.84
01:00:36,23.81
01:06:21,23.84
01:12:08,23.81
01:17:54,23.81
01:23:40,23.82
01:29:26,23.80
01:35:12,23.81
01:40:59,23.75
01:46:45,23.79
01:52:31,23.77
01:58:17,23.76
02:04:03,23.74
02:09:50,23.74
02:15:36,23.71
02:21:22,23.71
02:27:08,23.69
02:32:54,23.70
02:38:40,23.71
02:44:26,23.73
02:50:12,23.73
02:55:58,23.71
03:01:44,23.70
03:07:30,23.69
03:13:16,23.70
03:19:01,23.65
03:24:48,23.69
03:30:34,23.65
03:36:20,23.65
03:42:07,23.63
03:47:53,23.63
03:53:39,23.64
03:59:25,23.60
04:05:11,23.61
04:10:57,23.60
04:16:42,23.63
04:22:28,23.61
04:28:15,23.59
04:34:01,23.56
04:39:47,23.56
04:45:32,23.56
04:51:18,23.51
04:57:05,23.52
05:02:51,23.51
05:08:36,23.48
05:14:22,23.49
05:20:08,23.48
05:25:55,23.49
05:31:40,23.45
05:37:26,23.48
05:43:12,23.46
05:48:58,23.48
05:54:44,23.49
06:00:30,23.50
06:06:16,23.48
06:12:02,23.50
06:17:48,23.49
06:23:34,23.46
06:29:20,23.44
06:35:06,23.45
06:40:51,23.43
06:46:37,23.44
06:52:23,23.41
06:58:10,22.84
07:03:55,22.43
07:09:42,22.55
07:15:28,22.69
07:21:15,22.76
07:27:01,22.86
07:32:47,22.93
07:38:33,22.96
07:44:19,33.19
07:50:04,39.88
07:55:51,44.50
08:01:36,41.54
08:07:23,39.14
08:13:09,37.14
08:18:55,35.50
08:24:41,34.11
08:30:27,32.90
08:36:13,31.88
08:41:59,30.93
08:47:45,30.13
08:53:31,29.44
08:59:16,28.82
09:05:02,28.27
09:10:49,27.80
09:16:35,27.38
09:22:21,26.99
09:28:07,26.66
09:33:53,26.36
09:39:39,26.06
09:45:25,25.84
09:51:10,25.14
09:56:57,24.80
10:02:43,28.90
10:08:29,45.71
10:14:15,45.63
10:20:01,45.85
10:25:48,47.40
10:31:33,45.00
10:37:19,42.21
10:43:05,40.02
10:48:51,38.25
10:54:36,36.76
11:00:22,35.33
11:06:08,34.10
11:12:00,33.02
11:18:34,32.05
11:26:40,31.07
11:35:57,30.23
11:45:36,29.73
11:52:23,28.89
11:58:29,28.21
12:04:18,40.26
12:10:06,44.48
12:15:52,42.83
12:21:38,40.52
12:27:24,38.67
12:33:10,36.99
12:38:56,35.59
12:44:42,34.30
12:50:28,33.23
12:56:14,32.26
13:02:00,31.41
13:07:46,30.66
13:13:32,30.00
13:19:18,29.39
13:25:04,28.84
13:30:50,28.38
13:36:36,27.96
13:42:22,27.59
13:48:08,27.26
13:53:54,26.95
13:59:41,26.64
14:05:27,26.41
14:11:13,26.13
14:16:59,25.96
14:22:46,25.74
14:28:33,25.55
14:34:19,40.17
14:40:06,43.80
14:45:52,41.23
14:51:38,38.95
14:57:24,37.14
15:03:10,35.58
15:08:56,34.27
15:14:42,33.11
15:20:28,32.13
15:26:15,31.23
15:32:00,30.48
15:37:46,29.79
15:43:32,29.15
15:49:18,28.64
15:55:05,28.16
16:00:51,27.75
16:06:36,27.39
16:12:22,27.01
16:18:08,26.75
16:23:55,26.46
16:29:41,30.69
16:35:27,41.90
16:41:13,41.54
16:46:59,39.11
16:52:45,37.09
16:58:31,35.45
17:04:17,34.26
17:10:03,32.77
17:15:49,31.41
17:21:35,30.57
17:27:21,32.58
17:33:06,32.79
17:38:52,32.26
17:44:38,31.49
17:50:24,30.74
17:56:10,30.06
18:01:57,29.45
18:07:42,28.91
18:13:28,28.41
18:19:14,31.95
18:25:00,45.35
18:30:46,43.25
18:36:31,40.67
18:42:18,38.58
18:48:03,36.81
18:53:49,35.31
18:59:35,34.04
19:05:21,32.89
19:11:07,31.94
19:16:53,31.07
19:22:38,30.34
19:28:24,29.69
19:34:11,29.10
19:39:57,28.59
19:45:42,28.14
19:51:28,27.73
19:57:14,27.39
20:03:00,27.04
20:08:46,26.74
20:14:33,26.48
20:20:19,26.20
20:26:05,26.00
20:31:51,25.79
20:37:36,25.63
20:43:23,25.48
20:49:09,25.31
20:54:55,25.20
21:00:41,25.07
21:06:27,24.98
21:12:13,24.88
21:17:59,24.81
21:23:45,24.71
21:29:31,24.64
21:35:18,24.56
21:41:04,24.49
21:46:50,24.49
21:52:37,24.41
21:58:23,24.38
22:04:10,24.31
22:09:56,24.27
22:15:43,24.25
22:21:29,24.19
22:27:16,24.20
22:33:02,24.13
22:38:48,24.14
22:44:35,24.13
22:50:21,24.07
22:56:08,24.09
23:01:53,24.04
23:07:40,23.80
23:13:26,23.31
23:19:12,23.31
23:24:58,23.30
23:30:44,22.82
23:36:30,22.91
23:42:16,23.02
23:48:02,23.13
23:53:48,23.20
23:59:34,23.27