00:02:56,9.18
00:08:43,8.96
00:14:29,8.78
00:20:15,8.79
00:26:01,8.39
00:31:47,8.26
00:37:32,8.32
00:43:18,8.13
00:49:04,8.19
00:54:50,8.19
01:00:35,8.10
01:06:21,8.05
01:12:07,7.84
01:17:53,7.80
01:23:40,7.86
01:29:26,7.67
01:35:12,7.56
01:40:59,7.38
01:46:45,7.10
01:52:31,6.83
01:58:17,6.55
02:04:03,6.66
02:09:49,6.67
02:15:35,6.47
02:21:21,6.79
02:27:08,7.10
02:32:53,7.54
02:38:40,7.69
02:44:26,7.90
02:50:11,7.91
02:55:58,7.89
03:01:44,7.89
03:07:30,7.88
03:13:16,8.00
03:19:01,7.96
03:24:48,7.84
03:30:34,7.75
03:36:20,7.70
03:42:07,7.64
03:47:52,7.80
03:53:39,7.92
03:59:25,7.95
04:05:10,8.04
04:10:56,8.06
04:16:42,8.13
04:22:28,8.22
04:28:14,8.26
04:34:00,8.31
04:39:47,8.31
04:45:32,8.41
04:51:18,8.44
04:57:04,8.49
05:02:50,8.61
05:08:36,8.60
05:14:22,8.63
05:20:08,8.65
05:25:54,8.69
05:31:40,8.71
05:37:25,8.76
05:43:12,8.78
05:48:58,8.88
05:54:44,8.99
06:00:30,9.01
06:06:16,9.14
06:12:02,9.21
06:17:48,9.26
06:23:34,9.19
06:29:20,9.28
06:35:05,9.32
06:40:51,9.35
06:46:37,9.35
06:52:23,9.30
06:58:10,9.50
07:03:55,9.72
07:09:42,9.88
07:15:28,9.76
07:21:14,10.06
07:27:01,10.54
07:32:47,10.71
07:38:33,10.60
07:44:19,10.70
07:50:04,10.76
07:55:51,10.68
08:01:36,10.50
08:07:22,10.74
08:13:09,10.79
08:18:54,10.85
08:24:40,10.96
08:30:27,11.10
08:36:13,11.45
08:41:59,11.95
08:47:45,12.38
08:53:31,12.53
08:59:16,12.44
09:05:02,12.38
09:10:48,12.65
09:16:34,12.82
09:22:20,13.10
09:28:07,12.97
09:33:52,13.16
09:39:39,13.32
09:45:25,13.57
09:51:10,13.69
09:56:56,13.26
10:02:43,13.41
10:08:29,13.51
10:14:15,13.05
10:20:01,13.10
10:25:47,12.99
10:31:33,13.47
10:37:19,13.64
10:43:05,13.76
10:48:50,13.95
10:54:36,14.14
11:00:22,14.71
11:06:07,15.46
11:11:59,15.30
11:18:31,15.18
11:26:34,14.88
11:35:40,15.25
11:41:51,15.05
11:52:21,15.81
11:58:26,15.97
12:04:18,16.23
12:10:06,16.26
12:15:52,16.85
12:21:38,16.81
12:27:24,16.10
12:33:10,16.44
12:38:56,16.96
12:44:42,17.13
12:50:28,16.65
12:56:14,16.39
13:02:00,16.63
13:07:46,16.32
13:13:32,16.43
13:19:17,16.73
13:25:04,16.90
13:30:50,17.19
13:36:36,17.21
13:42:22,17.69
13:48:08,17.16
13:53:54,16.66
13:59:40,17.45
14:05:27,17.85
14:11:13,17.36
14:16:59,17.15
14:22:46,17.10
14:28:33,17.00
14:34:19,17.19
14:40:06,17.14
14:45:52,17.18
14:51:38,17.10
14:57:24,17.07
15:03:10,17.23
15:08:56,17.23
15:14:42,17.15
15:20:28,17.51
15:26:14,17.76
15:32:00,17.74
15:37:46,17.60
15:43:32,17.56
15:49:18,17.64
15:55:05,17.77
16:00:50,17.48
16:06:36,17.44
16:12:22,17.56
16:18:08,17.51
16:23:54,17.54
16:29:41,17.16
16:35:27,16.85
16:41:13,16.80
16:46:58,16.81
16:52:45,16.88
16:58:31,17.02
17:04:17,17.44
17:10:03,17.26
17:15:48,16.89
17:21:34,16.43
17:27:21,16.04
17:33:06,15.91
17:38:52,15.85
17:44:38,15.85
17:50:24,15.82
17:56:10,15.91
18:01:56,15.94
18:07:42,16.06
18:13:28,15.96
18:19:14,16.01
18:25:00,15.91
18:30:46,15.82
18:36:31,15.71
18:42:17,15.68
18:48:03,15.55
18:53:49,15.54
18:59:35,15.43
19:05:20,15.34
19:11:06,15.29
19:16:52,15.13
19:22:38,15.11
19:28:24,15.07
19:34:10,14.91
19:39:57,14.79
19:45:42,14.70
19:51:28,14.64
19:57:14,14.51
20:03:00,14.35
20:08:46,14.25
20:14:32,14.11
20:20:18,14.07
20:26:05,14.05
20:31:51,13.93
20:37:36,13.86
20:43:23,13.76
20:49:09,13.69
20:54:55,13.68
21:00:41,13.75
21:06:27,13.65
21:12:13,13.55
21:17:59,13.46
21:23:44,13.56
21:29:31,13.49
21:35:17,13.36
21:41:04,13.36
21:46:50,13.28
21:52:36,13.31
21:58:23,13.29
22:04:09,13.28
22:09:56,13.11
22:15:43,13.15
22:21:29,13.15
22:27:16,13.06
22:33:02,13.03
22:38:48,13.00
22:44:35,12.93
22:50:21,12.93
22:56:07,12.75
23:01:53,12.70
23:07:40,12.59
23:13:26,12.44
23:19:12,12.22
23:24:58,12.01
23:30:44,11.86
23:36:30,11.94
23:42:16,11.88
23:48:02,11.86
23:53:48,11.84
23:59:34,11.74