00:03:52,25.46
00:09:39,25.26
00:15:25,25.14
00:21:11,24.98
00:26:56,24.86
00:32:42,24.74
00:38:28,24.61
00:44:14,24.55
00:49:59,24.43
00:55:45,24.40
01:01:31,24.31
01:07:18,24.21
01:13:03,24.16
01:18:49,24.10
01:24:36,24.06
01:30:22,24.02
01:36:08,23.96
01:41:53,23.91
01:47:39,23.90
01:53:25,23.85
01:59:11,23.82
02:04:57,23.81
02:10:43,23.79
02:16:29,23.79
02:22:15,23.79
02:28:01,23.57
02:33:48,22.11
02:39:34,22.09
02:45:20,22.31
02:51:06,22.46
02:56:52,22.63
03:02:37,22.75
03:08:24,22.84
03:14:09,22.95
03:19:55,23.00
03:25:41,23.13
03:31:26,23.14
03:37:13,23.21
03:42:59,23.27
03:48:45,23.30
03:54:31,23.35
04:00:17,23.36
04:06:02,23.41
04:11:49,23.40
04:17:35,23.44
04:23:21,23.44
04:29:07,23.44
04:34:53,23.45
04:40:39,23.39
04:46:25,23.68
04:52:11,31.19
04:57:57,44.69
05:03:44,43.36
05:09:30,46.09
05:15:16,46.69
05:21:02,43.15
05:26:49,40.91
05:32:34,38.98
05:38:20,37.33
05:44:06,35.88
05:49:52,34.56
05:55:39,33.49
06:01:25,32.48
06:07:11,31.60
06:12:57,30.81
06:18:43,30.11
06:24:28,29.49
06:30:14,28.93
06:36:00,28.43
06:41:45,27.96
06:47:31,27.49
06:53:17,25.00
06:59:03,24.61
07:04:49,24.69
07:10:35,24.77
07:16:20,24.85
07:22:07,26.55
07:27:51,29.84
07:33:36,30.96
07:39:21,30.15
07:45:07,29.32
07:50:53,28.65
07:56:39,28.10
08:02:25,27.64
08:08:12,27.24
08:13:58,26.86
08:19:44,26.50
08:25:30,26.23
08:31:16,25.95
08:37:02,25.70
08:42:48,25.48
08:48:34,25.29
08:54:20,25.14
09:00:06,24.93
09:05:51,24.85
09:11:38,24.74
09:17:24,24.61
09:23:10,24.52
09:28:56,24.40
09:34:42,24.36
09:40:28,24.27
09:46:14,24.23
09:52:01,24.19
09:57:48,24.14
10:03:34,24.07
10:09:20,23.99
10:15:05,23.98
10:20:51,23.94
10:26:37,23.91
10:32:23,23.84
10:38:09,23.82
10:43:55,23.81
10:49:41,23.77
10:55:28,23.79
11:01:14,23.76
11:07:00,23.77
11:12:55,23.77
11:20:36,23.71
11:26:38,23.61
11:32:34,23.60
11:38:50,23.84
11:44:38,23.80
11:50:25,23.74
11:56:12,23.73
12:01:57,23.73
12:07:44,23.70
12:13:30,23.69
12:19:16,23.68
12:25:02,23.70
12:30:48,23.70
12:36:34,23.69
12:42:20,23.69
12:48:06,23.68
12:53:53,23.69
12:59:38,23.66
13:05:24,23.64
13:11:11,23.69
13:16:57,23.66
13:22:43,23.65
13:28:29,23.63
13:34:15,23.65
13:40:02,23.63
13:45:48,23.65
13:51:34,23.66
13:57:20,23.66
14:03:06,23.63
14:08:52,23.63
14:14:38,23.64
14:20:24,23.61
14:26:10,23.65
14:31:56,23.61
14:37:43,23.63
14:43:29,23.64
14:49:15,23.63
14:55:02,23.65
15:00:48,23.59
15:06:33,23.63
15:12:19,23.65
15:18:05,23.65
15:23:52,23.66
15:29:38,23.66
15:35:24,23.66
15:41:11,23.65
15:46:57,23.69
15:52:43,23.71
15:58:29,23.70
16:04:16,23.66
16:10:03,25.94
16:15:49,33.00
16:21:35,34.90
16:27:21,44.29
16:33:07,45.42
16:38:53,46.41
16:44:39,43.74
16:50:25,41.56
16:56:10,39.50
17:01:55,37.86
17:07:41,36.61
17:13:26,35.60
17:19:12,34.52
17:24:59,33.54
17:30:44,39.30
17:36:30,47.10
17:42:17,44.31
17:48:03,41.59
17:53:49,39.39
17:59:35,37.60
18:05:21,36.01
18:11:07,34.71
18:16:53,33.61
18:22:39,32.63
18:28:25,31.74
18:34:11,30.96
18:39:57,30.31
18:45:43,29.71
18:51:28,29.19
18:57:14,28.69
19:03:00,28.25
19:08:47,27.89
19:14:33,27.54
19:20:19,27.20
19:26:05,26.93
19:31:51,26.64
19:37:37,26.40
19:43:24,26.19
19:49:10,26.01
19:54:56,25.86
20:00:41,25.66
20:06:27,25.52
20:12:13,25.38
20:17:59,25.26
20:23:45,25.15
20:29:31,25.05
20:35:17,24.99
20:41:03,24.91
20:46:49,24.85
20:52:34,24.76
20:58:20,24.71
21:04:06,24.63
21:09:52,24.56
21:15:38,24.51
21:21:24,24.45
21:27:10,24.40
21:32:56,24.39
21:38:43,24.32
21:44:28,24.30
21:50:14,24.23
21:56:01,23.73
22:01:47,23.64
22:07:32,23.69
22:13:19,23.71
22:19:05,23.75
22:24:52,23.79
22:30:38,23.79
22:36:24,23.85
22:42:11,23.84
22:47:56,23.85
22:53:42,23.84
22:59:28,23.84
23:05:14,23.88
23:11:01,23.88
23:16:47,23.88
23:22:32,23.90
23:28:18,23.89
23:34:05,23.89
23:39:51,23.86
23:45:37,23.88
23:51:24,23.89
23:57:10,23.88