00:03:53,15.76
00:09:39,15.72
00:15:25,15.69
00:21:11,15.63
00:26:57,15.59
00:32:42,15.55
00:38:28,15.51
00:44:14,15.44
00:49:59,15.43
00:55:45,15.39
01:01:32,15.31
01:07:18,15.29
01:13:04,15.24
01:18:50,15.20
01:24:36,15.16
01:30:22,15.15
01:36:08,15.09
01:41:53,15.05
01:47:39,15.00
01:53:26,14.99
01:59:11,14.93
02:04:57,14.91
02:10:43,14.85
02:16:29,14.84
02:22:16,14.80
02:28:01,14.75
02:33:48,14.74
02:39:34,14.70
02:45:20,14.66
02:51:06,14.63
02:56:52,14.63
03:02:38,14.60
03:08:24,14.56
03:14:10,14.56
03:19:55,14.50
03:25:41,14.50
03:31:27,14.49
03:37:14,14.47
03:42:59,14.44
03:48:45,14.43
03:54:31,14.44
04:00:17,14.43
04:06:03,14.38
04:11:49,14.38
04:17:35,14.38
04:23:21,14.32
04:29:07,14.31
04:34:53,14.31
04:40:40,14.31
04:46:25,14.31
04:52:12,14.29
04:57:57,14.26
05:03:44,14.24
05:09:30,14.26
05:15:16,14.38
05:21:03,14.47
05:26:49,14.55
05:32:35,14.60
05:38:21,14.65
05:44:07,14.65
05:49:52,14.70
05:55:39,14.76
06:01:25,14.79
06:07:12,14.85
06:12:57,14.86
06:18:43,14.91
06:24:29,14.94
06:30:14,14.97
06:36:00,15.01
06:41:46,15.07
06:47:32,15.11
06:53:18,15.14
06:59:03,15.19
07:04:49,15.24
07:10:35,15.30
07:16:21,15.31
07:22:07,15.39
07:27:51,15.46
07:33:36,15.53
07:39:21,15.53
07:45:08,15.51
07:50:53,15.53
07:56:40,15.63
08:02:26,15.72
08:08:12,15.80
08:13:58,15.86
08:19:44,15.89
08:25:30,15.95
08:31:16,16.01
08:37:02,16.09
08:42:49,16.15
08:48:34,16.21
08:54:20,16.25
09:00:06,16.25
09:05:52,16.25
09:11:38,16.30
09:17:24,16.32
09:23:11,16.34
09:28:57,16.40
09:34:42,16.55
09:40:29,16.81
09:46:14,17.07
09:52:02,17.39
09:57:48,17.76
10:03:34,18.05
10:09:20,18.39
10:15:06,18.51
10:20:51,18.66
10:26:38,18.81
10:32:23,18.90
10:38:09,19.01
10:43:56,19.09
10:49:42,19.01
10:55:28,18.94
11:01:14,19.14
11:07:00,19.76
11:12:57,19.76
11:20:39,20.02
11:26:40,20.02
11:32:35,19.76
11:38:52,19.49
11:44:39,19.32
11:50:25,19.34
11:56:12,19.51
12:01:57,19.75
12:07:44,20.04
12:13:30,20.35
12:19:16,20.71
12:25:02,20.82
12:30:48,21.96
12:36:34,21.44
12:42:20,20.96
12:48:06,20.61
12:53:53,20.50
12:59:39,20.52
13:05:25,20.59
13:11:11,20.95
13:16:57,21.52
13:22:43,21.54
13:28:29,21.79
13:34:15,22.20
13:40:02,22.90
13:45:48,23.50
13:51:34,24.44
13:57:20,24.36
14:03:07,23.90
14:08:53,22.86
14:14:39,22.15
14:20:24,21.84
14:26:11,21.80
14:31:57,21.75
14:37:43,21.69
14:43:29,21.75
14:49:15,21.95
14:55:02,22.95
15:00:48,24.49
15:06:34,24.85
15:12:20,25.64
15:18:06,24.75
15:23:52,24.46
15:29:38,24.64
15:35:25,23.73
15:41:11,23.09
15:46:57,22.63
15:52:43,22.34
15:58:29,22.25
16:04:16,22.10
16:10:03,21.94
16:15:49,21.74
16:21:35,21.63
16:27:21,21.60
16:33:07,21.77
16:38:54,21.70
16:44:39,21.61
16:50:25,21.44
16:56:10,21.38
17:01:55,21.34
17:07:41,21.27
17:13:27,21.20
17:19:13,21.10
17:24:59,21.00
17:30:45,20.82
17:36:31,20.70
17:42:17,20.64
17:48:03,20.61
17:53:49,20.54
17:59:35,20.38
18:05:21,20.25
18:11:07,20.07
18:16:53,19.90
18:22:39,19.71
18:28:25,19.60
18:34:11,19.45
18:39:57,19.32
18:45:43,19.21
18:51:29,19.15
18:57:15,19.07
19:03:01,18.99
19:08:47,18.89
19:14:33,18.81
19:20:19,18.71
19:26:05,18.68
19:31:51,18.56
19:37:37,18.50
19:43:24,18.44
19:49:10,18.36
19:54:56,18.31
20:00:42,18.26
20:06:28,18.20
20:12:14,18.15
20:17:59,18.10
20:23:46,18.04
20:29:31,17.99
20:35:17,17.94
20:41:03,17.90
20:46:49,17.82
20:52:35,17.75
20:58:21,17.66
21:04:06,17.59
21:09:52,17.52
21:15:39,17.44
21:21:25,17.39
21:27:11,17.29
21:32:56,17.18
21:38:43,17.11
21:44:29,17.01
21:50:15,16.90
21:56:01,16.81
22:01:47,16.70
22:07:33,16.60
22:13:19,16.50
22:19:05,16.38
22:24:52,16.26
22:30:38,16.15
22:36:24,16.04
22:42:11,15.91
22:47:56,15.78
22:53:42,15.70
22:59:28,15.60
23:05:15,15.49
23:11:02,15.41
23:16:47,15.29
23:22:33,15.18
23:28:19,15.07
23:34:05,14.97
23:39:51,14.85
23:45:38,14.72
23:51:24,14.60
23:57:10,14.41