00:03:33,24.01
00:09:19,23.96
00:15:05,23.96
00:20:51,23.94
00:26:37,23.90
00:32:23,23.90
00:38:09,23.85
00:43:54,23.84
00:49:41,23.81
00:55:26,23.81
01:01:11,23.79
01:06:58,23.74
01:12:43,23.74
01:18:29,23.69
01:24:16,23.69
01:30:01,23.68
01:35:48,23.68
01:41:33,23.68
01:47:19,23.65
01:53:05,23.61
01:58:51,23.61
02:04:37,23.65
02:10:22,23.60
02:16:08,23.60
02:21:54,23.59
02:27:39,23.56
02:33:25,23.57
02:39:11,23.55
02:44:57,23.56
02:50:43,23.51
02:56:29,23.52
03:02:15,23.55
03:08:01,23.52
03:13:47,23.52
03:19:33,23.49
03:25:18,23.50
03:31:04,23.52
03:36:50,23.49
03:42:36,23.50
03:48:22,23.49
03:54:08,23.51
03:59:54,23.49
04:05:40,23.50
04:11:25,23.48
04:17:11,23.45
04:22:57,23.45
04:28:43,23.44
04:34:29,23.45
04:40:15,23.43
04:46:02,23.44
04:51:48,23.40
04:57:34,23.40
05:03:20,23.43
05:09:07,23.39
05:14:53,22.84
05:20:40,32.66
05:26:25,45.00
05:32:11,42.50
05:37:57,40.39
05:43:43,38.45
05:49:30,36.55
05:55:16,35.31
06:01:01,34.10
06:06:49,33.02
06:12:35,32.06
06:18:20,31.19
06:24:06,30.41
06:29:52,29.70
06:35:38,29.05
06:41:24,28.51
06:47:10,27.96
06:52:56,27.54
06:58:42,27.11
07:04:28,26.76
07:10:13,26.43
07:15:59,26.14
07:21:45,25.88
07:27:32,25.64
07:33:18,25.45
07:39:04,25.21
07:44:50,25.05
07:50:36,24.88
07:56:22,24.75
08:02:08,24.64
08:07:54,24.50
08:13:40,24.44
08:19:26,24.31
08:25:12,24.24
08:30:58,24.15
08:36:44,24.07
08:42:30,24.01
08:48:16,23.93
08:54:03,23.90
08:59:49,23.80
09:05:36,23.77
09:11:22,23.73
09:17:08,23.68
09:22:55,23.65
09:28:41,23.61
09:34:27,23.59
09:40:14,23.55
09:45:59,23.54
09:51:45,23.51
09:57:31,23.49
10:03:17,23.49
10:09:03,23.44
10:14:50,23.48
10:20:36,23.44
10:26:22,23.44
10:32:08,23.40
10:37:54,23.43
10:43:39,23.44
10:49:25,23.38
10:55:11,23.39
11:00:57,23.36
11:06:43,23.39
11:13:33,23.40
11:20:33,23.30
11:27:11,23.24
11:33:15,23.21
11:39:35,23.40
11:45:29,23.45
11:51:16,23.44
11:57:02,23.40
12:02:48,23.40
12:08:33,23.35
12:14:19,23.38
12:20:05,23.36
12:25:51,23.35
12:31:37,23.34
12:37:23,23.34
12:43:09,23.35
12:48:55,23.34
12:54:41,23.36
13:00:27,23.32
13:06:13,23.35
13:11:59,23.34
13:17:45,23.32
13:23:31,23.34
13:29:17,23.30
13:35:02,23.34
13:40:49,23.32
13:46:35,23.35
13:52:21,23.36
13:58:08,23.34
14:03:54,23.39
14:09:40,23.38
14:15:26,23.39
14:21:13,23.36
14:26:59,23.38
14:32:45,23.38
14:38:32,23.35
14:44:18,23.36
14:50:04,23.36
14:55:50,23.38
15:01:35,23.39
15:07:21,23.38
15:13:07,23.39
15:18:53,23.39
15:24:39,23.39
15:30:25,23.38
15:36:11,23.41
15:41:57,23.40
15:47:43,23.41
15:53:29,23.41
15:59:15,23.38
16:05:01,23.41
16:10:47,23.39
16:16:33,23.40
16:22:19,23.38
16:28:05,23.39
16:33:51,23.43
16:39:37,23.44
16:45:23,23.45
16:51:09,23.45
16:56:55,23.44
17:02:42,23.49
17:08:28,23.45
17:14:15,23.48
17:20:01,23.48
17:25:47,23.74
17:31:32,24.32
17:37:18,24.57
17:43:04,24.31
17:48:49,23.96
17:54:35,23.84
18:00:21,23.74
18:06:07,23.70
18:11:53,23.64
18:17:39,23.63
18:23:26,23.59
18:29:11,23.56
18:34:57,23.57
18:40:43,23.55
18:46:29,23.54
18:52:16,42.00
18:58:01,47.24
19:03:47,44.99
19:09:33,46.33
19:15:19,45.77
19:21:05,42.98
19:26:51,40.48
19:32:37,38.38
19:38:23,36.70
19:44:10,35.25
19:49:55,34.02
19:55:42,32.90
20:01:28,31.94
20:07:14,31.11
20:13:00,30.27
20:18:46,29.15
20:24:33,28.56
20:30:20,28.09
20:36:06,27.69
20:41:52,27.31
20:47:37,26.99
20:53:23,26.66
20:59:09,26.38
21:04:55,26.16
21:10:42,25.89
21:16:27,25.69
21:22:13,25.49
21:28:00,25.32
21:33:46,25.19
21:39:32,25.01
21:45:18,24.93
21:51:04,24.80
21:56:50,36.84
22:02:37,43.66
22:08:23,41.41
22:14:09,38.81
22:19:54,36.81
22:25:41,35.16
22:31:27,33.77
22:37:14,32.64
22:42:59,31.61
22:48:45,30.73
22:54:32,29.96
23:00:18,29.30
23:06:05,28.70
23:11:52,28.18
23:17:38,27.71
23:23:25,27.31
23:29:12,26.98
23:34:58,26.65
23:40:46,26.32
23:46:32,26.07
23:52:19,25.88
23:58:06,25.65