00:03:32,8.71
00:09:19,8.53
00:15:04,8.36
00:20:51,8.18
00:26:36,8.13
00:32:22,8.16
00:38:09,8.39
00:43:54,8.35
00:49:40,8.24
00:55:26,8.40
01:01:11,8.34
01:06:58,8.25
01:12:43,8.03
01:18:29,7.85
01:24:15,7.76
01:30:01,7.81
01:35:48,7.89
01:41:33,8.01
01:47:19,8.36
01:53:05,8.47
01:58:50,8.70
02:04:36,8.71
02:10:22,8.66
02:16:07,8.66
02:21:54,8.51
02:27:39,8.14
02:33:25,8.00
02:39:11,7.88
02:44:57,7.74
02:50:43,7.74
02:56:29,7.50
03:02:15,7.72
03:08:01,7.36
03:13:47,7.36
03:19:33,7.09
03:25:18,7.00
03:31:04,7.09
03:36:50,6.94
03:42:36,6.90
03:48:22,6.72
03:54:08,6.75
03:59:54,6.92
04:05:40,6.97
04:11:25,6.80
04:17:11,6.80
04:22:57,6.95
04:28:43,7.11
04:34:29,7.14
04:40:15,7.33
04:46:01,6.94
04:51:48,6.81
04:57:34,6.84
05:03:20,6.86
05:09:06,6.76
05:14:53,6.66
05:20:39,6.76
05:26:25,6.80
05:32:11,6.64
05:37:57,6.72
05:43:43,7.01
05:49:29,6.85
05:55:15,7.06
06:01:01,7.13
06:06:48,7.30
06:12:34,7.21
06:18:20,7.11
06:24:06,7.45
06:29:52,7.24
06:35:38,7.31
06:41:23,7.51
06:47:09,7.65
06:52:56,8.09
06:58:42,8.06
07:04:28,8.32
07:10:13,8.79
07:15:59,9.30
07:21:45,9.71
07:27:31,10.13
07:33:18,10.36
07:39:04,10.66
07:44:49,10.85
07:50:35,11.19
07:56:21,11.36
08:02:07,11.65
08:07:53,11.78
08:13:39,11.86
08:19:26,12.04
08:25:11,12.18
08:30:57,12.24
08:36:43,12.26
08:42:30,12.26
08:48:16,12.30
08:54:03,12.25
08:59:49,12.40
09:05:36,12.84
09:11:21,12.97
09:17:07,12.88
09:22:54,13.00
09:28:41,13.15
09:34:27,13.32
09:40:14,13.49
09:45:59,13.57
09:51:45,13.75
09:57:31,14.20
10:03:17,14.50
10:09:03,14.59
10:14:49,14.94
10:20:36,15.15
10:26:22,15.28
10:32:07,15.43
10:37:53,15.51
10:43:39,15.65
10:49:25,15.95
10:55:11,16.10
11:00:57,16.30
11:06:43,16.29
11:13:28,16.32
11:20:29,16.46
11:27:06,16.69
11:33:14,16.91
11:39:31,16.79
11:45:28,16.99
11:51:16,17.21
11:57:01,17.15
12:02:47,17.21
12:08:33,17.55
12:14:19,17.69
12:20:05,17.57
12:25:51,17.44
12:31:37,17.74
12:37:23,17.85
12:43:09,17.99
12:48:55,17.95
12:54:41,18.26
13:00:27,18.93
13:06:13,18.89
13:11:58,18.80
13:17:44,18.93
13:23:31,18.16
13:29:16,18.75
13:35:02,19.73
13:40:49,19.98
13:46:35,18.61
13:52:21,17.93
13:58:08,17.44
14:03:53,18.10
14:09:40,18.86
14:15:26,18.90
14:21:13,19.18
14:26:58,19.29
14:32:45,19.07
14:38:31,19.29
14:44:17,19.75
14:50:03,20.35
14:55:49,20.43
15:01:35,20.02
15:07:21,18.85
15:13:07,18.52
15:18:53,18.44
15:24:39,18.48
15:30:25,19.05
15:36:11,20.25
15:41:57,19.61
15:47:43,17.19
15:53:29,15.69
15:59:15,15.41
16:05:01,15.20
16:10:47,15.24
16:16:33,16.13
16:22:19,16.74
16:28:05,16.61
16:33:50,16.38
16:39:37,16.34
16:45:22,16.48
16:51:09,16.26
16:56:55,16.32
17:02:41,16.56
17:08:28,17.23
17:14:15,17.50
17:20:00,17.60
17:25:47,17.74
17:31:32,17.80
17:37:18,17.65
17:43:03,17.24
17:48:49,16.80
17:54:35,16.06
18:00:21,15.81
18:06:07,16.10
18:11:53,16.26
18:17:39,16.18
18:23:25,15.95
18:29:11,15.84
18:34:57,15.88
18:40:43,16.04
18:46:29,16.01
18:52:16,15.53
18:58:01,15.01
19:03:47,15.09
19:09:33,14.86
19:15:18,15.26
19:21:05,14.96
19:26:51,14.71
19:32:36,14.47
19:38:23,14.24
19:44:09,13.89
19:49:55,13.49
19:55:42,13.45
20:01:28,13.35
20:07:14,12.88
20:13:00,12.88
20:18:46,12.78
20:24:33,12.45
20:30:19,12.36
20:36:06,12.78
20:41:51,12.96
20:47:37,13.09
20:53:23,13.24
20:59:09,12.95
21:04:55,13.03
21:10:42,12.82
21:16:27,12.70
21:22:13,12.51
21:27:59,12.19
21:33:45,12.09
21:39:32,12.04
21:45:18,12.10
21:51:04,12.24
21:56:50,11.80
22:02:36,12.11
22:08:23,12.19
22:14:09,12.06
22:19:54,11.75
22:25:40,11.44
22:31:27,11.65
22:37:13,11.59
22:42:59,11.35
22:48:45,11.65
22:54:31,11.89
23:00:17,11.49
23:06:05,11.49
23:11:51,11.53
23:17:38,11.82
23:23:25,11.95
23:29:11,11.96
23:34:58,12.07
23:40:45,12.09
23:46:32,12.06
23:52:19,12.11
23:58:05,12.13