00:03:32,22.77
00:09:19,22.74
00:15:04,22.71
00:20:51,22.64
00:26:36,22.82
00:32:22,22.88
00:38:09,22.91
00:43:54,22.94
00:49:40,22.86
00:55:26,22.94
01:01:11,22.91
01:06:57,22.90
01:12:43,22.85
01:18:29,22.81
01:24:15,22.76
01:30:01,22.75
01:35:47,22.73
01:41:33,22.68
01:47:19,22.73
01:53:05,22.70
01:58:50,22.77
02:04:36,22.86
02:10:22,22.82
02:16:07,22.81
02:21:54,22.79
02:27:39,22.81
02:33:25,22.77
02:39:11,22.75
02:44:57,22.76
02:50:43,22.70
02:56:29,22.66
03:02:15,22.61
03:08:01,22.52
03:13:47,22.57
03:19:33,22.57
03:25:18,22.61
03:31:04,22.57
03:36:50,22.70
03:42:36,22.71
03:48:22,22.70
03:54:08,22.76
03:59:54,22.68
04:05:39,22.69
04:11:25,22.65
04:17:11,22.63
04:22:56,22.61
04:28:43,22.60
04:34:29,22.61
04:40:15,22.55
04:46:01,22.55
04:51:47,22.57
04:57:34,22.55
05:03:19,22.56
05:09:06,22.59
05:14:53,22.57
05:20:39,22.49
05:26:25,22.52
05:32:11,22.50
05:37:57,22.51
05:43:42,22.50
05:49:29,22.50
05:55:15,22.48
06:01:01,22.45
06:06:48,22.48
06:12:34,22.48
06:18:20,22.50
06:24:06,22.50
06:29:52,22.52
06:35:38,22.56
06:41:23,22.59
06:47:09,22.55
06:52:56,22.55
06:58:41,22.51
07:04:28,22.52
07:10:13,22.54
07:15:59,22.49
07:21:45,22.50
07:27:31,22.44
07:33:17,22.35
07:39:03,22.40
07:44:49,22.35
07:50:35,22.40
07:56:21,22.41
08:02:07,22.40
08:07:53,22.45
08:13:39,22.46
08:19:25,22.46
08:25:11,22.45
08:30:57,22.38
08:36:43,22.46
08:42:29,22.45
08:48:16,22.39
08:54:02,22.32
08:59:49,22.38
09:05:35,22.38
09:11:21,22.34
09:17:07,22.32
09:22:54,22.41
09:28:40,22.36
09:34:26,22.35
09:40:13,22.39
09:45:59,22.38
09:51:45,22.30
09:57:31,22.40
10:03:16,22.34
10:09:03,22.38
10:14:49,22.38
10:20:36,22.31
10:26:22,22.38
10:32:07,22.31
10:37:53,22.34
10:43:39,22.38
10:49:25,22.34
10:55:10,22.31
11:00:57,22.36
11:06:43,22.48
11:12:30,22.36
11:19:23,22.46
11:26:25,22.48
11:32:58,22.48
11:39:04,22.40
11:45:27,22.39
11:51:15,22.40
11:57:01,22.38
12:02:47,22.40
12:08:33,22.41
12:14:19,22.39
12:20:04,22.36
12:25:50,22.43
12:31:36,22.48
12:37:23,22.41
12:43:09,22.44
12:48:54,22.48
12:54:41,22.44
13:00:27,22.51
13:06:13,22.45
13:11:58,22.44
13:17:44,22.36
13:23:30,22.35
13:29:16,22.38
13:35:02,22.40
13:40:48,22.39
13:46:35,22.40
13:52:21,22.41
13:58:07,22.36
14:03:53,22.49
14:09:40,22.44
14:15:26,22.49
14:21:13,22.48
14:26:58,22.45
14:32:45,22.43
14:38:31,22.48
14:44:17,22.46
14:50:03,22.46
14:55:49,22.43
15:01:35,22.39
15:07:21,22.39
15:13:07,22.39
15:18:53,22.43
15:24:39,22.40
15:30:25,22.40
15:36:11,22.39
15:41:57,22.48
15:47:43,22.48
15:53:29,22.46
15:59:15,22.54
16:05:01,22.60
16:10:47,22.57
16:16:32,22.51
16:22:19,22.44
16:28:05,22.41
16:33:50,22.44
16:39:37,22.45
16:45:22,22.39
16:51:09,22.46
16:56:55,22.45
17:02:41,22.45
17:08:28,22.50
17:14:14,22.56
17:20:00,22.57
17:25:46,22.65
17:31:31,22.64
17:37:17,22.70
17:43:03,22.70
17:48:49,22.68
17:54:35,22.56
18:00:21,22.49
18:06:06,22.46
18:11:52,22.50
18:17:38,22.61
18:23:25,22.50
18:29:11,22.63
18:34:57,22.55
18:40:43,22.60
18:46:29,22.57
18:52:15,22.74
18:58:01,22.77
19:03:47,22.73
19:09:33,22.80
19:15:18,22.80
19:21:05,22.81
19:26:51,22.77
19:32:36,22.71
19:38:23,22.63
19:44:09,22.66
19:49:55,22.65
19:55:41,22.71
20:01:28,22.63
20:07:14,22.63
20:12:59,22.68
20:18:46,22.74
20:24:32,22.74
20:30:18,22.64
20:36:06,22.66
20:41:51,22.68
20:47:37,22.65
20:53:23,22.64
20:59:09,22.63
21:04:55,22.65
21:10:42,22.50
21:16:27,22.57
21:22:13,22.56
21:27:59,22.54
21:33:45,22.54
21:39:32,22.61
21:45:18,22.57
21:51:04,22.60
21:56:50,22.76
22:02:36,22.79
22:08:22,22.77
22:14:08,22.77
22:19:54,22.74
22:25:40,22.68
22:31:27,22.66
22:37:13,22.60
22:42:59,22.56
22:48:45,22.60
22:54:31,22.63
23:00:17,22.60
23:06:05,22.57
23:11:51,22.63
23:17:38,22.65
23:23:25,22.64
23:29:11,22.64
23:34:58,22.71
23:40:45,22.76
23:46:32,22.74
23:52:19,22.66
23:58:05,22.46