00:03:33,14.78
00:09:19,14.74
00:15:05,14.66
00:20:51,14.59
00:26:37,14.49
00:32:23,14.36
00:38:09,14.22
00:43:55,14.13
00:49:41,14.03
00:55:26,13.96
01:01:12,13.88
01:06:58,13.79
01:12:44,13.69
01:18:29,13.60
01:24:16,13.51
01:30:01,13.40
01:35:48,13.30
01:41:34,13.22
01:47:19,13.19
01:53:05,13.13
01:58:51,13.09
02:04:37,13.07
02:10:22,13.00
02:16:08,12.93
02:21:54,12.86
02:27:40,12.76
02:33:25,12.65
02:39:12,12.54
02:44:57,12.47
02:50:44,12.38
02:56:30,12.29
03:02:15,12.21
03:08:02,12.14
03:13:47,12.05
03:19:34,11.99
03:25:19,11.93
03:31:04,11.82
03:36:51,11.76
03:42:36,11.68
03:48:22,11.59
03:54:09,11.53
03:59:54,11.45
04:05:40,11.41
04:11:26,11.35
04:17:11,11.28
04:22:58,11.21
04:28:43,11.19
04:34:30,11.14
04:40:16,11.07
04:46:02,11.03
04:51:49,10.96
04:57:34,10.90
05:03:21,10.84
05:09:07,10.79
05:14:54,10.72
05:20:40,10.68
05:26:26,10.63
05:32:12,10.56
05:37:57,10.54
05:43:44,10.50
05:49:30,10.64
05:55:16,10.82
06:01:02,10.94
06:06:49,11.05
06:12:35,11.14
06:18:20,11.18
06:24:07,11.26
06:29:52,11.30
06:35:38,11.32
06:41:24,11.38
06:47:10,11.38
06:52:56,11.38
06:58:42,11.34
07:04:28,11.36
07:10:14,11.36
07:15:59,11.36
07:21:46,11.40
07:27:32,11.49
07:33:18,11.56
07:39:04,11.64
07:44:50,11.72
07:50:36,11.81
07:56:22,11.94
08:02:08,12.06
08:07:54,12.18
08:13:40,12.28
08:19:26,12.38
08:25:12,12.50
08:30:58,12.60
08:36:44,12.69
08:42:31,12.78
08:48:16,12.85
08:54:03,12.95
08:59:49,13.10
09:05:36,13.30
09:11:22,13.41
09:17:08,13.55
09:22:55,13.78
09:28:41,13.99
09:34:28,14.21
09:40:14,14.41
09:46:00,14.66
09:51:46,14.82
09:57:31,15.13
10:03:18,15.46
10:09:04,15.84
10:14:50,16.20
10:20:36,16.57
10:26:22,17.02
10:32:08,17.46
10:37:54,17.85
10:43:40,18.30
10:49:25,18.70
10:55:11,19.13
11:00:57,19.60
11:06:43,19.99
11:13:35,20.29
11:20:36,20.73
11:27:13,21.18
11:33:16,21.49
11:39:39,21.79
11:45:29,22.10
11:51:16,22.45
11:57:02,22.60
12:02:48,22.88
12:08:34,23.35
12:14:20,23.77
12:20:05,24.05
12:25:51,24.14
12:31:37,24.52
12:37:24,24.81
12:43:09,24.90
12:48:55,25.14
12:54:41,25.46
13:00:27,26.05
13:06:13,26.46
13:11:59,26.30
13:17:45,26.48
13:23:31,25.95
13:29:17,26.55
13:35:03,27.16
13:40:49,27.55
13:46:35,26.31
13:52:22,25.32
13:58:08,24.81
14:03:54,25.48
14:09:41,26.52
14:15:27,27.05
14:21:13,27.46
14:26:59,27.73
14:32:46,27.86
14:38:32,28.20
14:44:18,28.76
14:50:04,29.32
14:55:50,29.59
15:01:35,29.26
15:07:22,27.94
15:13:08,26.94
15:18:53,26.31
15:24:40,26.01
15:30:25,26.31
15:36:12,27.90
15:41:57,28.38
15:47:44,26.85
15:53:30,25.77
15:59:16,25.24
16:05:02,24.82
16:10:47,24.77
16:16:33,25.48
16:22:20,25.29
16:28:05,24.93
16:33:51,24.52
16:39:37,24.20
16:45:23,23.84
16:51:09,23.63
16:56:56,23.59
17:02:42,23.44
17:08:29,23.48
17:14:15,23.46
17:20:01,23.25
17:25:47,23.16
17:31:32,23.10
17:37:18,22.95
17:43:04,22.73
17:48:49,22.51
17:54:36,22.29
18:00:21,22.10
18:06:07,21.96
18:11:53,21.89
18:17:40,21.77
18:23:26,21.68
18:29:12,21.57
18:34:58,21.46
18:40:44,21.32
18:46:29,21.24
18:52:16,21.16
18:58:01,21.04
19:03:47,20.85
19:09:33,20.69
19:15:19,20.55
19:21:05,20.40
19:26:51,20.30
19:32:37,20.18
19:38:23,20.05
19:44:10,19.93
19:49:56,19.77
19:55:42,19.65
20:01:28,19.52
20:07:14,19.41
20:13:01,19.26
20:18:47,19.15
20:24:33,19.00
20:30:20,18.91
20:36:06,18.82
20:41:52,18.71
20:47:38,18.66
20:53:24,18.56
20:59:10,18.52
21:04:56,18.46
21:10:42,18.40
21:16:28,18.27
21:22:14,18.16
21:28:00,18.07
21:33:46,17.99
21:39:33,17.90
21:45:19,17.82
21:51:05,17.73
21:56:51,17.65
22:02:37,17.51
22:08:23,17.40
22:14:09,17.26
22:19:55,17.18
22:25:41,17.04
22:31:28,16.93
22:37:14,16.79
22:43:00,16.66
22:48:46,16.56
22:54:32,16.46
23:00:19,16.36
23:06:06,16.27
23:11:53,16.18
23:17:39,16.13
23:23:26,16.07
23:29:13,16.02
23:35:00,15.99
23:40:47,15.94
23:46:33,15.89
23:52:20,15.86
23:58:07,15.82