00:02:36,23.59
00:08:23,23.55
00:14:08,23.57
00:19:55,23.55
00:25:41,23.51
00:31:27,23.55
00:37:13,23.52
00:42:59,23.55
00:48:46,23.52
00:54:31,23.54
01:00:17,23.51
01:06:04,23.51
01:11:49,23.52
01:17:35,23.49
01:23:21,23.50
01:29:07,23.49
01:34:53,23.50
01:40:39,23.49
01:46:25,23.50
01:52:12,23.48
01:57:57,23.49
02:03:44,23.49
02:09:29,23.46
02:15:15,23.49
02:21:02,23.46
02:26:48,23.45
02:32:34,23.48
02:38:19,23.45
02:44:05,23.48
02:49:52,23.46
02:55:38,23.46
03:01:23,23.46
03:07:09,23.43
03:12:55,23.44
03:18:42,23.41
03:24:27,23.43
03:30:13,23.41
03:35:59,23.44
03:41:45,23.43
03:47:31,23.38
03:53:17,23.43
03:59:02,23.39
04:04:49,23.41
04:10:34,23.44
04:16:20,23.39
04:22:06,23.44
04:27:52,23.40
04:33:39,23.43
04:39:25,23.40
04:45:11,23.41
04:50:57,26.29
04:56:44,44.15
05:02:30,46.14
05:08:16,47.70
05:14:02,44.19
05:19:49,41.41
05:25:34,39.29
05:31:20,37.48
05:37:06,35.81
05:42:52,33.63
05:48:38,32.46
05:54:24,31.52
06:00:10,30.71
06:05:56,30.02
06:11:43,29.41
06:17:29,28.85
06:23:15,28.32
06:29:01,27.88
06:34:47,27.45
06:40:34,27.06
06:46:20,26.75
06:52:06,26.41
06:57:51,26.15
07:03:38,25.93
07:09:23,25.69
07:15:09,25.49
07:20:55,25.31
07:26:41,25.13
07:32:28,24.98
07:38:13,24.85
07:43:59,24.74
07:49:46,24.60
07:55:32,24.49
08:01:18,24.40
08:07:04,24.30
08:12:50,24.21
08:18:36,24.14
08:24:22,24.10
08:30:08,24.01
08:35:54,23.95
08:41:40,23.89
08:47:27,23.84
08:53:12,23.82
08:58:58,23.75
09:04:44,23.73
09:10:30,23.69
09:16:16,23.66
09:22:02,23.64
09:27:48,23.59
09:33:34,23.56
09:39:20,23.54
09:45:05,23.52
09:50:51,23.50
09:56:37,23.49
10:02:23,23.49
10:08:10,23.46
10:13:55,23.50
10:19:42,23.45
10:25:27,23.48
10:31:13,23.44
10:36:59,23.43
10:42:45,23.44
10:48:32,23.38
10:54:19,23.40
11:00:06,23.39
11:05:53,23.38
11:13:05,23.43
11:19:07,23.30
11:27:04,23.30
11:33:17,23.25
11:39:18,23.49
11:45:15,23.50
11:51:02,23.44
11:56:48,23.40
12:02:34,23.41
12:08:20,23.39
12:14:06,23.44
12:19:53,23.39
12:25:38,23.39
12:31:24,23.35
12:37:11,23.36
12:42:56,23.40
12:48:42,23.34
12:54:28,23.38
13:00:14,23.30
13:06:00,23.31
13:11:46,22.94
13:17:32,39.92
13:23:18,44.13
13:29:04,44.35
13:34:50,45.88
13:40:36,42.76
13:46:22,42.15
13:52:08,47.17
13:57:54,44.31
14:03:40,41.49
14:09:25,39.21
14:15:11,37.27
14:20:57,35.67
14:26:43,34.38
14:32:29,33.16
14:38:15,32.17
14:44:01,31.25
14:49:47,30.44
14:55:33,29.75
15:01:19,29.15
15:07:05,28.59
15:12:51,28.07
15:18:37,27.63
15:24:23,28.56
15:30:09,43.38
15:35:55,42.38
15:41:41,40.84
15:47:27,39.00
15:53:13,36.99
15:58:59,35.35
16:04:44,33.95
16:10:30,32.77
16:16:16,31.75
16:22:02,30.82
16:27:48,30.04
16:33:34,28.93
16:39:20,28.25
16:45:05,27.80
16:50:52,27.41
16:56:38,27.06
17:02:24,36.45
17:08:10,44.51
17:13:56,41.95
17:19:42,39.59
17:25:27,37.60
17:31:13,35.96
17:37:00,34.58
17:42:46,33.66
17:48:32,32.44
17:54:17,31.35
18:00:03,30.48
18:05:49,29.73
18:11:35,43.65
18:17:21,45.27
18:23:07,42.11
18:28:53,42.01
18:34:39,47.75
18:40:25,45.95
18:46:11,47.44
18:51:58,44.73
18:57:43,42.08
19:03:30,39.83
19:09:16,37.94
19:15:02,36.35
19:20:49,34.98
19:26:35,33.80
19:32:21,32.75
19:38:08,31.82
19:43:54,30.99
19:49:41,30.18
19:55:27,29.43
20:01:13,29.26
20:07:00,44.96
20:12:46,44.48
20:18:32,41.77
20:24:19,39.50
20:30:05,37.65
20:35:51,36.02
20:41:37,34.67
20:47:23,33.48
20:53:09,32.39
20:58:55,31.36
21:04:41,30.59
21:10:27,29.88
21:16:13,29.31
21:22:00,28.73
21:27:45,28.26
21:33:32,27.14
21:39:18,26.63
21:45:04,26.41
21:50:50,26.20
21:56:36,25.98
22:02:23,25.80
22:08:09,25.59
22:13:55,25.45
22:19:42,25.27
22:25:27,25.16
22:31:14,25.04
22:37:00,24.90
22:42:47,24.80
22:48:33,24.69
22:54:20,24.65
23:00:06,24.52
23:05:53,24.46
23:11:38,24.40
23:17:24,24.34
23:23:10,24.31
23:28:56,24.23
23:34:42,24.18
23:40:28,24.13
23:46:14,24.11
23:52:00,24.07
23:57:46,24.02