00:02:36,11.78
00:08:22,11.70
00:14:08,11.22
00:19:55,11.38
00:25:40,10.69
00:31:26,11.19
00:37:12,11.20
00:42:59,11.21
00:48:45,11.19
00:54:31,11.44
01:00:17,11.29
01:06:03,11.10
01:11:49,10.94
01:17:35,11.13
01:23:21,11.01
01:29:07,11.06
01:34:53,11.29
01:40:39,10.95
01:46:25,10.72
01:52:11,10.29
01:57:57,10.66
02:03:43,10.68
02:09:29,10.60
02:15:15,10.64
02:21:02,10.70
02:26:47,10.29
02:32:34,10.13
02:38:19,10.15
02:44:05,10.15
02:49:51,10.28
02:55:37,10.04
03:01:23,10.45
03:07:09,9.96
03:12:55,9.64
03:18:42,10.07
03:24:27,10.39
03:30:13,10.36
03:35:59,9.96
03:41:45,9.60
03:47:31,9.53
03:53:16,9.71
03:59:02,9.74
04:04:48,10.05
04:10:34,10.09
04:16:19,9.94
04:22:06,9.80
04:27:52,9.72
04:33:39,9.54
04:39:25,9.47
04:45:10,9.47
04:50:57,9.38
04:56:43,9.50
05:02:30,9.29
05:08:16,8.99
05:14:02,8.88
05:19:48,8.89
05:25:34,9.04
05:31:20,8.91
05:37:06,9.09
05:42:52,8.91
05:48:38,9.03
05:54:24,9.14
06:00:10,9.00
06:05:56,9.45
06:11:42,9.53
06:17:28,9.78
06:23:14,9.89
06:29:01,10.18
06:34:47,10.32
06:40:33,10.19
06:46:19,10.60
06:52:06,10.75
06:57:51,10.94
07:03:37,11.20
07:09:23,11.40
07:15:09,11.44
07:20:55,11.59
07:26:40,11.81
07:32:27,11.88
07:38:13,12.05
07:43:59,12.11
07:49:45,12.26
07:55:32,12.39
08:01:18,12.56
08:07:04,12.76
08:12:49,13.00
08:18:36,13.05
08:24:21,13.11
08:30:08,13.32
08:35:54,13.54
08:41:40,13.68
08:47:26,13.80
08:53:12,13.95
08:58:57,14.07
09:04:44,14.19
09:10:29,14.29
09:16:16,14.45
09:22:02,14.50
09:27:47,14.70
09:33:34,14.84
09:39:20,14.96
09:45:05,15.28
09:50:51,15.35
09:56:37,15.46
10:02:23,15.57
10:08:09,15.79
10:13:55,15.97
10:19:41,16.13
10:25:27,16.43
10:31:12,16.60
10:36:59,16.46
10:42:45,16.69
10:48:32,16.84
10:54:19,16.91
11:00:06,17.15
11:05:52,17.09
11:12:58,17.18
11:19:06,17.23
11:27:00,17.29
11:33:16,17.48
11:39:13,17.43
11:45:15,17.68
11:51:02,17.66
11:56:48,17.93
12:02:34,18.00
12:08:20,17.93
12:14:06,17.79
12:19:52,18.06
12:25:38,18.19
12:31:24,18.13
12:37:10,18.40
12:42:56,18.59
12:48:42,18.81
12:54:28,19.13
13:00:13,18.77
13:06:00,18.76
13:11:46,19.36
13:17:32,19.57
13:23:18,19.25
13:29:04,18.46
13:34:50,19.60
13:40:36,19.32
13:46:22,19.76
13:52:08,19.70
13:57:53,18.54
14:03:39,19.05
14:09:25,19.29
14:15:11,19.13
14:20:57,19.16
14:26:43,18.23
14:32:29,18.30
14:38:15,19.46
14:44:01,19.02
14:49:47,18.63
14:55:32,19.00
15:01:19,20.05
15:07:05,19.10
15:12:51,18.59
15:18:37,19.84
15:24:23,19.34
15:30:09,19.26
15:35:55,20.07
15:41:41,19.14
15:47:26,19.63
15:53:13,20.29
15:58:58,21.09
16:04:44,20.55
16:10:30,19.13
16:16:15,19.24
16:22:02,19.77
16:27:48,19.39
16:33:34,19.30
16:39:20,19.71
16:45:05,19.60
16:50:52,20.00
16:56:37,20.26
17:02:23,20.01
17:08:09,19.94
17:13:55,19.55
17:19:41,19.38
17:25:27,19.45
17:31:13,19.69
17:37:00,19.59
17:42:45,19.48
17:48:31,19.36
17:54:17,19.24
18:00:03,18.91
18:05:49,18.84
18:11:35,18.77
18:17:21,18.79
18:23:07,18.94
18:28:53,18.80
18:34:39,18.64
18:40:25,18.61
18:46:10,18.50
18:51:57,18.49
18:57:43,18.48
19:03:29,18.49
19:09:16,18.32
19:15:02,18.21
19:20:48,18.14
19:26:34,17.79
19:32:21,17.52
19:38:07,16.96
19:43:54,16.61
19:49:40,16.13
19:55:26,16.05
20:01:12,15.61
20:06:59,14.32
20:12:46,13.64
20:18:32,12.86
20:24:18,12.61
20:30:04,12.51
20:35:50,12.20
20:41:37,12.16
20:47:22,11.93
20:53:09,11.60
20:58:54,11.38
21:04:41,11.32
21:10:27,11.15
21:16:13,10.85
21:22:00,10.61
21:27:45,10.61
21:33:31,10.36
21:39:18,10.16
21:45:03,10.25
21:50:50,10.41
21:56:36,10.45
22:02:22,10.47
22:08:09,10.32
22:13:55,10.39
22:19:42,10.21
22:25:27,10.21
22:31:13,10.44
22:37:00,10.85
22:42:47,11.89
22:48:33,12.20
22:54:20,12.26
23:00:06,12.10
23:05:52,11.59
23:11:38,11.03
23:17:24,10.49
23:23:10,10.13
23:28:56,9.99
23:34:42,9.68
23:40:28,9.46
23:46:14,9.32
23:52:00,9.16
23:57:46,8.85