00:02:37,12.22
00:08:23,12.09
00:14:09,11.84
00:19:55,11.74
00:25:41,11.66
00:31:27,11.57
00:37:13,11.55
00:43:00,11.65
00:48:46,11.66
00:54:32,11.70
01:00:18,11.69
01:06:04,11.45
01:11:50,11.49
01:17:36,11.51
01:23:22,11.50
01:29:07,11.61
01:34:54,11.61
01:40:40,11.45
01:46:26,11.29
01:52:12,11.19
01:57:58,11.11
02:03:44,11.14
02:09:30,11.19
02:15:16,11.00
02:21:02,11.05
02:26:48,10.99
02:32:34,10.85
02:38:20,10.79
02:44:06,10.74
02:49:52,10.74
02:55:38,10.84
03:01:24,10.74
03:07:10,10.69
03:12:56,10.51
03:18:42,10.55
03:24:28,10.69
03:30:14,10.93
03:36:00,10.66
03:41:45,10.41
03:47:31,10.51
03:53:17,10.59
03:59:03,10.61
04:04:49,10.57
04:10:34,10.49
04:16:20,10.40
04:22:07,10.35
04:27:53,10.30
04:33:39,10.20
04:39:25,10.16
04:45:11,10.03
04:50:58,9.99
04:56:44,10.01
05:02:31,9.96
05:08:17,9.75
05:14:03,9.69
05:19:49,9.75
05:25:35,9.63
05:31:20,9.76
05:37:06,9.75
05:42:53,9.66
05:48:39,9.69
05:54:25,9.76
06:00:11,9.82
06:05:57,9.91
06:11:43,10.01
06:17:29,10.11
06:23:15,10.28
06:29:01,10.49
06:34:48,10.68
06:40:34,10.68
06:46:20,10.93
06:52:06,11.99
06:57:52,14.05
07:03:38,13.07
07:09:24,13.21
07:15:10,13.20
07:20:56,12.50
07:26:41,12.50
07:32:28,12.81
07:38:14,12.55
07:44:00,12.64
07:49:47,12.64
07:55:32,12.76
08:01:18,12.97
08:07:05,13.09
08:12:50,13.26
08:18:36,13.36
08:24:22,13.65
08:30:08,14.39
08:35:55,14.14
08:41:41,14.16
08:47:27,14.31
08:53:13,14.68
08:58:58,14.79
09:04:44,14.81
09:10:30,14.97
09:16:16,14.90
09:22:02,15.45
09:27:48,15.88
09:33:34,15.90
09:39:20,16.82
09:45:06,16.16
09:50:52,16.11
09:56:38,16.40
10:02:24,16.64
10:08:10,16.76
10:13:56,16.91
10:19:42,17.02
10:25:28,17.40
10:31:13,17.38
10:36:59,17.24
10:42:45,17.50
10:48:33,17.46
10:54:20,17.57
11:00:07,17.77
11:05:53,17.69
11:13:10,17.76
11:19:09,17.71
11:27:07,17.81
11:33:19,17.96
11:39:26,17.88
11:45:16,18.00
11:51:03,17.98
11:56:49,18.25
12:02:35,18.30
12:08:21,18.29
12:14:07,18.02
12:19:53,18.25
12:25:39,18.13
12:31:25,18.14
12:37:11,18.36
12:42:57,18.63
12:48:43,18.74
12:54:29,18.96
13:00:14,18.96
13:06:01,18.76
13:11:47,19.15
13:17:33,19.15
13:23:19,19.02
13:29:05,18.60
13:34:51,18.96
13:40:36,19.13
13:46:22,19.31
13:52:08,19.25
13:57:54,18.63
14:03:40,18.66
14:09:26,18.95
14:15:12,18.98
14:20:58,19.06
14:26:44,18.35
14:32:30,18.21
14:38:16,18.95
14:44:01,18.74
14:49:47,18.43
14:55:33,18.59
15:01:19,19.45
15:07:06,19.09
15:12:51,18.39
15:18:37,19.10
15:24:24,19.21
15:30:10,18.80
15:35:56,19.36
15:41:41,18.94
15:47:27,18.95
15:53:13,19.41
15:58:59,19.88
16:04:45,19.95
16:10:30,19.05
16:16:16,18.80
16:22:03,19.41
16:27:48,19.18
16:33:35,18.90
16:39:20,19.29
16:45:06,19.16
16:50:52,19.39
16:56:38,19.74
17:02:24,19.46
17:08:10,19.45
17:13:56,19.31
17:19:42,19.07
17:25:28,19.09
17:31:14,19.27
17:37:00,19.26
17:42:46,19.04
17:48:32,18.94
17:54:18,18.90
18:00:03,18.82
18:05:49,18.66
18:11:36,18.59
18:17:21,18.54
18:23:08,18.73
18:28:53,18.64
18:34:40,18.59
18:40:26,18.46
18:46:11,18.45
18:51:58,18.36
18:57:44,18.41
19:03:31,18.46
19:09:17,18.34
19:15:02,18.20
19:20:49,18.05
19:26:35,17.75
19:32:22,17.49
19:38:08,17.16
19:43:55,16.80
19:49:41,16.61
19:55:27,16.51
20:01:13,16.26
20:07:00,15.59
20:12:47,14.80
20:18:33,14.03
20:24:19,13.46
20:30:05,13.22
20:35:51,12.72
20:41:37,12.47
20:47:23,12.54
20:53:09,12.28
20:58:55,12.06
21:04:42,12.03
21:10:28,11.76
21:16:14,11.53
21:22:00,11.49
21:27:46,11.24
21:33:32,11.05
21:39:18,10.90
21:45:04,10.89
21:50:51,11.00
21:56:37,11.22
22:02:23,10.97
22:08:09,10.96
22:13:56,11.15
22:19:42,11.14
22:25:28,11.05
22:31:14,11.45
22:37:01,11.66
22:42:47,12.22
22:48:34,12.46
22:54:21,12.80
23:00:07,12.57
23:05:53,12.31
23:11:39,11.63
23:17:24,11.16
23:23:11,10.64
23:28:56,10.39
23:34:43,10.28
23:40:29,10.20
23:46:15,9.91
23:52:01,9.75
23:57:47,9.60