00:04:19,23.81
00:10:06,23.82
00:15:52,23.81
00:21:37,23.82
00:27:23,23.77
00:33:09,23.80
00:38:55,23.79
00:44:41,23.27
00:50:27,22.31
00:56:13,22.44
01:01:59,22.65
01:07:45,22.76
01:13:30,22.94
01:19:17,23.04
01:25:03,23.11
01:30:49,23.21
01:36:35,23.24
01:42:21,23.35
01:48:08,23.39
01:53:54,23.44
01:59:40,23.46
02:05:26,23.50
02:11:11,23.51
02:16:58,23.54
02:22:44,23.57
02:28:29,23.57
02:34:16,23.57
02:40:02,23.59
02:45:49,23.60
02:51:35,23.61
02:57:21,23.56
03:03:07,23.60
03:08:53,23.61
03:14:39,23.60
03:20:26,23.57
03:26:11,23.56
03:31:57,23.59
03:37:43,23.56
03:43:29,23.59
03:49:16,23.57
03:55:01,23.56
04:00:48,23.60
04:06:33,23.60
04:12:19,23.61
04:18:05,23.56
04:23:51,23.57
04:29:37,23.59
04:35:23,23.55
04:41:09,23.57
04:46:55,23.56
04:52:41,22.81
04:58:27,36.86
05:04:14,38.64
05:10:00,36.74
05:15:47,36.19
05:21:33,36.63
05:27:18,34.74
05:33:05,33.21
05:38:51,32.06
05:44:36,31.06
05:50:23,30.23
05:56:08,29.50
06:01:54,32.17
06:07:39,34.04
06:13:25,33.08
06:19:11,32.05
06:24:57,31.15
06:30:43,30.34
06:36:29,29.63
06:42:15,29.00
06:48:01,28.45
06:53:47,27.96
06:59:33,27.49
07:05:19,27.04
07:11:05,26.80
07:16:50,27.52
07:22:35,28.76
07:28:21,28.79
07:34:08,28.39
07:39:54,28.00
07:45:40,27.64
07:51:26,27.29
07:57:12,26.93
08:02:59,26.60
08:08:45,26.29
08:14:31,26.00
08:20:17,25.77
08:26:03,25.52
08:31:50,25.34
08:37:36,25.16
08:43:22,25.00
08:49:08,24.85
08:54:54,24.74
09:00:41,24.64
09:06:26,24.49
09:12:13,24.43
09:17:59,24.31
09:23:45,24.26
09:29:32,24.16
09:35:18,24.11
09:41:04,24.07
09:46:50,23.98
09:52:36,23.95
09:58:22,23.93
10:04:08,23.89
10:09:54,23.86
10:15:40,23.82
10:21:26,23.81
10:27:12,23.75
10:32:59,23.74
10:38:45,23.69
10:44:30,23.66
10:50:17,23.65
10:56:03,23.64
11:01:51,23.61
11:09:07,23.61
11:17:03,23.56
11:25:01,23.50
11:32:41,23.56
11:38:32,23.64
11:44:18,23.66
11:50:06,23.61
11:55:51,23.59
12:01:38,23.57
12:07:24,23.57
12:13:09,23.60
12:18:55,23.55
12:24:41,23.51
12:30:27,23.52
12:36:14,23.51
12:41:59,23.54
12:47:45,23.50
12:53:31,23.51
12:59:17,23.51
13:05:03,23.52
13:10:49,23.52
13:16:35,23.50
13:22:21,23.51
13:28:07,23.49
13:33:53,23.49
13:39:39,23.49
13:45:25,23.48
13:51:11,23.48
13:56:57,23.45
14:02:43,23.50
14:08:29,23.48
14:14:15,23.49
14:20:02,23.48
14:25:48,23.50
14:31:34,23.50
14:37:20,23.48
14:43:06,23.48
14:48:52,23.46
14:54:38,23.49
15:00:24,23.49
15:06:11,23.50
15:11:58,23.49
15:17:45,23.49
15:23:31,23.52
15:29:17,23.51
15:35:04,23.51
15:40:50,23.50
15:46:37,23.50
15:52:22,23.52
15:58:08,23.52
16:03:55,23.54
16:09:41,23.50
16:15:27,23.50
16:21:13,23.51
16:26:59,23.50
16:32:46,23.51
16:38:33,23.50
16:44:18,23.49
16:50:05,22.26
16:55:51,21.24
17:01:38,28.41
17:07:24,47.11
17:13:10,48.55
17:18:56,46.16
17:24:42,43.20
17:30:28,40.79
17:36:14,38.83
17:42:00,37.08
17:47:46,43.01
17:53:32,46.08
17:59:18,43.34
18:05:04,40.85
18:10:49,38.75
18:16:36,36.95
18:22:21,35.46
18:28:07,34.21
18:33:53,33.10
18:39:38,32.13
18:45:25,31.27
18:51:11,30.48
18:56:56,29.81
19:02:43,29.23
19:08:28,28.65
19:14:14,27.45
19:20:00,25.39
19:25:46,25.30
19:31:32,25.30
19:37:18,25.31
19:43:03,25.29
19:48:49,25.25
19:54:35,25.21
20:00:20,25.18
20:06:07,25.18
20:11:52,25.10
20:17:39,25.00
20:23:24,24.93
20:29:10,24.81
20:34:56,24.76
20:40:42,24.68
20:46:28,24.59
20:52:14,24.55
20:58:00,24.45
21:03:46,24.40
21:09:32,24.15
21:15:17,23.36
21:21:04,23.23
21:26:49,23.19
21:32:35,23.30
21:38:21,23.32
21:44:07,23.44
21:49:53,23.45
21:55:38,23.49
22:01:24,23.55
22:07:10,23.56
22:12:56,23.59
22:18:43,23.56
22:24:28,23.56
22:30:15,23.59
22:36:01,23.59
22:41:48,23.60
22:47:34,23.60
22:53:21,23.61
22:59:07,23.61
23:04:54,23.60
23:10:40,23.59
23:16:26,23.57
23:22:13,23.57
23:27:58,23.56
23:33:45,23.61
23:39:31,23.63
23:45:17,23.60
23:51:04,23.59
23:56:50,23.57