00:04:20,22.30
00:10:06,22.27
00:15:52,22.29
00:21:38,22.31
00:27:23,22.31
00:33:09,22.32
00:38:55,22.29
00:44:41,22.21
00:50:28,22.19
00:56:13,22.18
01:02:00,22.13
01:07:45,22.13
01:13:31,22.09
01:19:18,22.10
01:25:03,22.16
01:30:50,22.19
01:36:35,22.19
01:42:22,22.14
01:48:09,22.11
01:53:54,22.06
01:59:40,22.04
02:05:26,22.00
02:11:12,22.00
02:16:58,22.00
02:22:44,22.00
02:28:30,22.00
02:34:16,22.06
02:40:03,22.06
02:45:49,22.02
02:51:36,21.98
02:57:21,21.94
03:03:08,21.89
03:08:54,21.89
03:14:40,21.88
03:20:26,21.85
03:26:12,21.84
03:31:58,21.91
03:37:43,21.94
03:43:29,21.94
03:49:16,21.90
03:55:02,21.86
04:00:48,21.84
04:06:34,21.81
04:12:19,21.79
04:18:06,21.75
04:23:52,21.75
04:29:37,21.75
04:35:24,21.80
04:41:10,21.81
04:46:56,21.85
04:52:42,21.81
04:58:27,21.81
05:04:15,21.81
05:10:01,21.81
05:15:47,21.81
05:21:33,21.77
05:27:19,21.75
05:33:05,21.76
05:38:51,21.75
05:44:37,21.70
05:50:23,21.61
05:56:09,21.51
06:01:54,21.41
06:07:40,21.38
06:13:26,21.38
06:19:12,21.35
06:24:58,21.32
06:30:44,21.32
06:36:30,21.39
06:42:16,21.40
06:48:02,21.41
06:53:48,21.43
06:59:34,21.40
07:05:20,21.25
07:11:05,21.23
07:16:50,21.18
07:22:35,21.19
07:28:22,21.20
07:34:08,21.20
07:39:54,21.19
07:45:41,21.23
07:51:27,21.29
07:57:13,21.31
08:03:00,21.31
08:08:46,21.31
08:14:31,21.26
08:20:17,21.24
08:26:03,21.23
08:31:50,21.21
08:37:36,21.19
08:43:22,21.19
08:49:09,21.19
08:54:54,21.23
09:00:41,21.29
09:06:27,21.31
09:12:13,21.32
09:18:00,21.29
09:23:46,21.25
09:29:32,21.25
09:35:19,21.23
09:41:04,21.19
09:46:51,21.19
09:52:37,21.19
09:58:22,21.19
10:04:09,21.25
10:09:55,21.31
10:15:40,21.31
10:21:27,21.30
10:27:13,21.27
10:33:00,21.25
10:38:45,21.25
10:44:31,21.26
10:50:18,21.25
10:56:04,21.23
11:01:51,21.20
11:09:10,21.27
11:17:08,21.31
11:25:07,21.34
11:32:44,21.31
11:38:33,21.31
11:44:19,21.26
11:50:06,21.25
11:55:52,21.26
12:01:38,21.25
12:07:24,21.26
12:13:10,21.27
12:18:56,21.34
12:24:42,21.38
12:30:28,21.38
12:36:14,21.36
12:42:00,21.31
12:47:46,21.31
12:53:32,21.31
12:59:17,21.31
13:05:04,21.30
13:10:50,21.31
13:16:36,21.31
13:22:22,21.38
13:28:07,21.38
13:33:53,21.38
13:39:39,21.38
13:45:25,21.38
13:51:12,21.32
13:56:58,21.31
14:02:44,21.31
14:08:30,21.31
14:14:16,21.31
14:20:02,21.26
14:25:48,21.31
14:31:34,21.38
14:37:20,21.41
14:43:06,21.39
14:48:53,21.38
14:54:38,21.36
15:00:25,21.34
15:06:12,21.34
15:11:58,21.31
15:17:45,21.31
15:23:31,21.31
15:29:18,21.32
15:35:04,21.38
15:40:51,21.39
15:46:37,21.40
15:52:23,21.41
15:58:08,21.39
16:03:55,21.35
16:09:41,21.32
16:15:27,21.31
16:21:14,21.32
16:27:00,21.31
16:32:47,21.30
16:38:33,21.34
16:44:19,21.38
16:50:06,21.43
16:55:52,21.44
17:01:39,21.44
17:07:25,21.54
17:13:11,21.56
17:18:57,21.59
17:24:42,21.65
17:30:28,21.63
17:36:14,21.64
17:42:00,21.64
17:47:47,21.71
17:53:33,21.79
17:59:18,21.88
18:05:04,21.88
18:10:50,21.85
18:16:36,21.91
18:22:22,21.94
18:28:07,21.98
18:33:53,22.00
18:39:39,21.96
18:45:25,21.95
18:51:11,21.94
18:56:57,21.95
19:02:43,22.00
19:08:29,21.98
19:14:14,22.04
19:20:01,22.00
19:25:47,21.93
19:31:32,21.93
19:37:18,21.89
19:43:04,21.89
19:48:50,21.91
19:54:35,21.96
20:00:21,21.99
20:06:07,21.99
20:11:53,22.06
20:17:39,22.04
20:23:25,22.06
20:29:11,22.01
20:34:57,22.02
20:40:43,22.01
20:46:28,22.00
20:52:15,21.99
20:58:00,22.00
21:03:47,22.09
21:09:32,22.09
21:15:18,22.11
21:21:04,22.09
21:26:50,22.04
21:32:36,21.98
21:38:22,21.89
21:44:07,21.86
21:49:53,21.84
21:55:39,21.81
22:01:25,21.80
22:07:11,21.77
22:12:57,21.79
22:18:43,21.85
22:24:29,21.88
22:30:15,21.86
22:36:02,21.82
22:41:49,21.79
22:47:35,21.76
22:53:22,21.74
22:59:08,21.70
23:04:55,21.69
23:10:41,21.69
23:16:26,21.69
23:22:13,21.69
23:27:59,21.70
23:33:46,21.75
23:39:32,21.75
23:45:18,21.73
23:51:05,21.68
23:56:50,21.65