00:04:19,7.64
00:10:05,7.66
00:15:52,7.66
00:21:37,7.63
00:27:23,7.49
00:33:09,7.49
00:38:54,7.64
00:44:41,7.56
00:50:27,7.54
00:56:12,7.66
01:01:59,7.58
01:07:45,7.55
01:13:30,7.46
01:19:17,7.58
01:25:02,7.64
01:30:49,7.67
01:36:35,7.61
01:42:21,7.69
01:48:08,7.71
01:53:53,7.75
01:59:39,7.83
02:05:25,7.91
02:11:11,7.92
02:16:58,8.10
02:22:43,8.14
02:28:29,8.15
02:34:15,8.13
02:40:02,8.18
02:45:49,8.20
02:51:35,8.29
02:57:20,8.46
03:03:06,8.53
03:08:53,8.60
03:14:39,8.65
03:20:25,8.72
03:26:11,8.72
03:31:57,8.74
03:37:43,8.85
03:43:28,8.85
03:49:15,8.84
03:55:01,8.82
04:00:48,8.95
04:06:33,9.10
04:12:18,9.11
04:18:05,9.18
04:23:51,9.16
04:29:37,9.22
04:35:23,9.22
04:41:09,9.32
04:46:55,9.36
04:52:41,9.36
04:58:27,9.30
05:04:13,9.30
05:10:00,9.46
05:15:47,9.49
05:21:33,9.49
05:27:18,9.51
05:33:04,9.54
05:38:50,9.56
05:44:36,9.57
05:50:23,9.56
05:56:08,9.54
06:01:54,9.51
06:07:39,9.56
06:13:25,9.64
06:19:11,9.76
06:24:57,9.85
06:30:43,9.99
06:36:29,10.07
06:42:15,10.15
06:48:01,10.26
06:53:47,10.32
06:59:33,10.39
07:05:19,10.39
07:11:05,10.45
07:16:50,10.49
07:22:35,10.55
07:28:21,10.69
07:34:07,10.72
07:39:53,10.85
07:45:40,10.91
07:51:26,10.99
07:57:12,11.13
08:02:59,11.19
08:08:45,11.22
08:14:30,11.28
08:20:16,11.31
08:26:03,11.44
08:31:49,11.45
08:37:36,11.47
08:43:21,11.65
08:49:08,11.54
08:54:54,11.50
09:00:40,11.44
09:06:26,11.43
09:12:12,11.51
09:17:59,11.68
09:23:45,11.61
09:29:31,11.68
09:35:18,11.69
09:41:04,11.84
09:46:50,11.82
09:52:36,11.94
09:58:22,12.09
10:04:08,12.50
10:09:54,13.00
10:15:40,13.04
10:21:26,13.26
10:27:12,13.36
10:32:59,13.44
10:38:45,13.38
10:44:30,13.24
10:50:17,13.29
10:56:03,13.39
11:01:50,13.88
11:09:06,14.39
11:17:01,14.65
11:24:59,14.90
11:32:40,15.04
11:38:31,14.96
11:44:18,14.97
11:50:05,14.75
11:55:51,14.46
12:01:37,14.44
12:07:23,14.57
12:13:09,14.71
12:18:55,14.84
12:24:41,15.03
12:30:27,15.25
12:36:13,15.40
12:41:59,15.63
12:47:45,15.64
12:53:31,15.88
12:59:17,15.95
13:05:03,15.59
13:10:49,15.54
13:16:35,15.28
13:22:21,15.06
13:28:06,14.81
13:33:53,14.70
13:39:39,14.71
13:45:25,14.78
13:51:11,14.91
13:56:57,15.01
14:02:43,15.36
14:08:29,15.50
14:14:15,15.63
14:20:01,15.63
14:25:47,15.78
14:31:34,15.89
14:37:19,16.04
14:43:05,16.25
14:48:52,16.32
14:54:38,16.43
15:00:23,16.65
15:06:11,16.59
15:11:57,16.38
15:17:44,16.45
15:23:30,16.50
15:29:17,16.45
15:35:04,16.40
15:40:50,16.20
15:46:36,15.99
15:52:22,15.78
15:58:08,15.74
16:03:54,15.61
16:09:40,15.49
16:15:26,15.34
16:21:13,15.18
16:26:59,14.82
16:32:46,14.38
16:38:32,13.84
16:44:18,14.49
16:50:05,14.51
16:55:51,14.22
17:01:38,14.44
17:07:24,14.55
17:13:10,14.74
17:18:56,14.78
17:24:42,14.59
17:30:28,14.68
17:36:14,14.63
17:41:59,14.61
17:47:46,14.55
17:53:32,14.60
17:59:18,14.63
18:05:04,14.69
18:10:49,14.71
18:16:35,14.74
18:22:21,14.88
18:28:07,15.03
18:33:53,15.04
18:39:38,14.97
18:45:24,14.95
18:51:10,14.96
18:56:56,14.89
19:02:42,14.76
19:08:28,14.76
19:14:14,14.76
19:20:00,14.66
19:25:45,14.53
19:31:32,14.47
19:37:17,14.35
19:43:03,14.35
19:48:49,14.18
19:54:35,14.05
20:00:20,14.16
20:06:06,14.01
20:11:52,13.61
20:17:38,13.96
20:23:24,13.75
20:29:10,13.66
20:34:56,13.71
20:40:42,13.59
20:46:28,13.32
20:52:14,13.34
20:57:59,13.30
21:03:46,13.32
21:09:31,13.29
21:15:17,13.41
21:21:04,13.39
21:26:49,13.38
21:32:35,13.05
21:38:21,12.86
21:44:07,12.74
21:49:53,12.63
21:55:38,12.16
22:01:24,12.71
22:07:10,12.56
22:12:56,12.76
22:18:42,12.61
22:24:28,12.82
22:30:14,13.09
22:36:01,12.75
22:41:47,12.64
22:47:34,12.71
22:53:21,12.86
22:59:07,12.95
23:04:54,12.81
23:10:40,12.94
23:16:25,12.79
23:22:12,12.82
23:27:58,12.82
23:33:44,12.79
23:39:30,12.59
23:45:17,12.03
23:51:04,11.56
23:56:50,11.30