00:04:19,23.01
00:10:05,23.00
00:15:51,22.98
00:21:37,22.95
00:27:23,23.05
00:33:09,23.04
00:38:54,23.06
00:44:40,23.00
00:50:27,22.94
00:56:12,22.90
01:01:59,22.90
01:07:45,22.90
01:13:30,22.91
01:19:16,22.88
01:25:02,22.89
01:30:48,22.90
01:36:35,22.86
01:42:20,22.86
01:48:07,22.85
01:53:53,22.89
01:59:39,22.91
02:05:25,22.96
02:11:11,22.91
02:16:57,22.95
02:22:43,22.91
02:28:29,22.88
02:34:15,22.86
02:40:01,22.86
02:45:48,22.84
02:51:34,22.79
02:57:20,22.77
03:03:06,22.82
03:08:52,22.79
03:14:39,22.76
03:20:25,22.74
03:26:11,22.77
03:31:57,22.80
03:37:43,22.84
03:43:28,22.80
03:49:15,22.84
03:55:01,22.81
04:00:47,22.75
04:06:33,22.74
04:12:18,22.76
04:18:05,22.76
04:23:50,22.73
04:29:36,22.70
04:35:23,22.76
04:41:09,22.71
04:46:55,22.74
04:52:41,22.70
04:58:27,22.71
05:04:13,22.70
05:09:59,22.69
05:15:46,22.75
05:21:32,22.74
05:27:18,22.75
05:33:04,22.73
05:38:50,22.71
05:44:36,22.66
05:50:22,22.71
05:56:08,22.69
06:01:54,22.71
06:07:39,22.73
06:13:25,22.70
06:19:11,22.73
06:24:57,22.74
06:30:43,22.71
06:36:29,22.68
06:42:15,22.68
06:48:01,22.70
06:53:47,22.69
06:59:33,22.74
07:05:19,22.61
07:11:04,22.65
07:16:50,22.68
07:22:34,22.63
07:28:21,22.68
07:34:07,22.70
07:39:53,22.64
07:45:40,22.66
07:51:25,22.66
07:57:12,22.68
08:02:58,22.63
08:08:45,22.63
08:14:30,22.57
08:20:16,22.61
08:26:02,22.63
08:31:49,22.64
08:37:35,22.64
08:43:21,22.63
08:49:08,22.60
08:54:54,22.65
09:00:40,22.61
09:06:26,22.57
09:12:11,22.63
09:17:59,22.63
09:23:44,22.60
09:29:30,22.63
09:35:18,22.63
09:41:03,22.69
09:46:50,22.65
09:52:35,22.63
09:58:22,22.56
10:04:08,22.55
10:09:54,22.54
10:15:40,22.56
10:21:25,22.59
10:27:12,22.59
10:32:58,22.59
10:38:45,22.63
10:44:30,22.52
10:50:16,22.48
10:56:03,22.54
11:01:49,22.55
11:07:36,22.63
11:14:57,22.57
11:22:56,22.54
11:30:52,22.56
11:38:29,22.56
11:44:18,22.54
11:50:05,22.54
11:55:51,22.59
12:01:37,22.59
12:07:23,22.57
12:13:09,22.60
12:18:55,22.54
12:24:41,22.50
12:30:27,22.51
12:36:13,22.54
12:41:59,22.54
12:47:45,22.49
12:53:31,22.55
12:59:17,22.57
13:05:03,22.60
13:10:49,22.52
13:16:35,22.55
13:22:21,22.57
13:28:06,22.57
13:33:52,22.51
13:39:38,22.61
13:45:24,22.63
13:51:11,22.60
13:56:57,22.59
14:02:43,22.52
14:08:29,22.54
14:14:15,22.57
14:20:01,22.55
14:25:47,22.60
14:31:34,22.56
14:37:19,22.59
14:43:05,22.59
14:48:52,22.57
14:54:38,22.63
15:00:23,22.68
15:06:11,22.63
15:11:57,22.61
15:17:44,22.63
15:23:30,22.60
15:29:16,22.54
15:35:04,22.56
15:40:49,22.54
15:46:36,22.54
15:52:22,22.59
15:58:08,22.63
16:03:54,22.60
16:09:40,22.60
16:15:26,22.65
16:21:13,22.65
16:26:59,22.64
16:32:45,22.64
16:38:32,22.64
16:44:18,22.66
16:50:04,22.65
16:55:51,22.64
17:01:37,22.64
17:07:24,22.69
17:13:10,22.76
17:18:56,22.73
17:24:42,22.70
17:30:27,22.68
17:36:14,22.65
17:41:59,22.65
17:47:46,22.70
17:53:31,22.75
17:59:17,22.75
18:05:04,22.73
18:10:49,22.66
18:16:35,22.68
18:22:21,22.61
18:28:06,22.59
18:33:53,22.52
18:39:38,22.51
18:45:24,22.50
18:51:10,22.54
18:56:56,22.51
19:02:42,22.56
19:08:28,22.51
19:14:14,22.68
19:20:00,22.74
19:25:45,22.77
19:31:32,22.76
19:37:17,22.71
19:43:03,22.76
19:48:49,22.75
19:54:35,22.76
20:00:20,22.73
20:06:06,22.76
20:11:52,22.73
20:17:38,22.69
20:23:24,22.69
20:29:10,22.71
20:34:56,22.71
20:40:42,22.74
20:46:28,22.80
20:52:14,22.71
20:57:59,22.73
21:03:46,22.73
21:09:31,22.70
21:15:17,22.74
21:21:03,22.71
21:26:49,22.70
21:32:35,22.73
21:38:21,22.70
21:44:06,22.68
21:49:53,22.69
21:55:38,22.74
22:01:24,22.69
22:07:10,22.76
22:12:56,22.73
22:18:42,22.76
22:24:28,22.79
22:30:14,22.81
22:36:01,22.76
22:41:47,22.79
22:47:34,22.82
22:53:20,22.75
22:59:06,22.73
23:04:54,22.69
23:10:40,22.69
23:16:25,22.65
23:22:12,22.75
23:27:58,22.69
23:33:44,22.71
23:39:30,22.77
23:45:16,22.75
23:51:03,22.80
23:56:50,22.86