00:04:20,12.35
00:10:06,12.29
00:15:52,12.19
00:21:38,12.11
00:27:23,12.05
00:33:09,11.99
00:38:55,11.93
00:44:41,11.84
00:50:27,11.78
00:56:13,11.72
01:02:00,11.64
01:07:45,11.56
01:13:31,11.50
01:19:17,11.45
01:25:03,11.40
01:30:50,11.34
01:36:35,11.26
01:42:22,11.20
01:48:08,11.16
01:53:54,11.13
01:59:40,11.07
02:05:26,11.05
02:11:12,11.03
02:16:58,11.00
02:22:44,10.95
02:28:30,10.94
02:34:16,10.94
02:40:03,10.90
02:45:49,10.86
02:51:35,10.82
02:57:21,10.81
03:03:07,10.81
03:08:54,10.80
03:14:39,10.76
03:20:26,10.75
03:26:12,10.75
03:31:58,10.75
03:37:43,10.75
03:43:29,10.75
03:49:16,10.74
03:55:02,10.69
04:00:48,10.69
04:06:33,10.69
04:12:19,10.69
04:18:05,10.69
04:23:51,10.69
04:29:37,10.68
04:35:24,10.68
04:41:10,10.69
04:46:55,10.68
04:52:41,10.68
04:58:27,10.68
05:04:14,10.66
05:10:01,10.66
05:15:47,10.68
05:21:33,10.74
05:27:19,10.89
05:33:05,10.99
05:38:51,11.09
05:44:37,11.16
05:50:23,11.25
05:56:08,11.32
06:01:54,11.36
06:07:40,11.41
06:13:25,11.47
06:19:12,11.54
06:24:57,11.60
06:30:44,11.68
06:36:30,11.71
06:42:15,11.79
06:48:02,11.85
06:53:48,11.95
06:59:33,12.03
07:05:20,12.09
07:11:05,12.15
07:16:50,12.21
07:22:35,12.26
07:28:22,12.31
07:34:08,12.31
07:39:54,12.31
07:45:40,12.38
07:51:27,12.41
07:57:13,12.45
08:02:59,12.49
08:08:45,12.51
08:14:31,12.56
08:20:17,12.61
08:26:03,12.68
08:31:50,12.70
08:37:36,12.78
08:43:22,12.84
08:49:08,12.88
08:54:54,12.90
09:00:41,12.88
09:06:26,12.93
09:12:13,12.94
09:17:59,12.94
09:23:45,13.00
09:29:32,13.03
09:35:19,13.06
09:41:04,13.11
09:46:50,13.14
09:52:36,13.20
09:58:22,13.24
10:04:08,13.35
10:09:54,13.56
10:15:40,13.78
10:21:27,13.94
10:27:13,14.04
10:32:59,14.16
10:38:45,14.25
10:44:31,14.25
10:50:18,14.29
10:56:04,14.32
11:01:51,14.46
11:09:09,14.64
11:17:07,14.97
11:25:06,15.18
11:32:43,15.30
11:38:33,15.44
11:44:19,15.53
11:50:06,15.59
11:55:52,15.55
12:01:38,15.55
12:07:24,15.63
12:13:10,15.69
12:18:56,15.76
12:24:41,15.86
12:30:27,16.02
12:36:14,16.11
12:41:59,16.29
12:47:46,16.36
12:53:32,16.52
12:59:17,16.56
13:05:04,16.56
13:10:49,16.55
13:16:36,16.48
13:22:21,16.40
13:28:07,16.29
13:33:53,16.19
13:39:39,16.15
13:45:25,16.15
13:51:11,16.21
13:56:57,16.18
14:02:44,16.24
14:08:30,16.23
14:14:16,16.32
14:20:02,16.29
14:25:48,16.31
14:31:34,16.34
14:37:20,16.31
14:43:06,16.38
14:48:53,16.55
14:54:38,16.56
15:00:24,16.74
15:06:11,16.81
15:11:58,16.70
15:17:45,16.70
15:23:31,16.74
15:29:18,16.80
15:35:04,16.82
15:40:51,16.74
15:46:37,16.65
15:52:23,16.55
15:58:08,16.55
16:03:55,16.51
16:09:41,16.45
16:15:27,16.48
16:21:14,16.35
16:27:00,16.29
16:32:47,16.19
16:38:33,16.13
16:44:19,16.34
16:50:06,16.49
16:55:52,16.56
17:01:39,16.54
17:07:24,16.57
17:13:11,16.63
17:18:57,16.71
17:24:42,16.75
17:30:28,16.75
17:36:14,16.75
17:42:00,16.75
17:47:47,16.74
17:53:32,16.75
17:59:18,16.75
18:05:04,16.75
18:10:50,16.80
18:16:36,16.80
18:22:21,16.80
18:28:07,16.84
18:33:53,16.86
18:39:39,16.86
18:45:25,16.81
18:51:11,16.81
18:56:57,16.84
19:02:43,16.80
19:08:29,16.75
19:14:14,16.73
19:20:00,16.71
19:25:46,16.66
19:31:32,16.57
19:37:18,16.52
19:43:03,16.48
19:48:49,16.39
19:54:35,16.32
20:00:21,16.27
20:06:07,16.20
20:11:53,16.15
20:17:39,16.06
20:23:25,16.00
20:29:11,15.95
20:34:57,15.89
20:40:43,15.84
20:46:28,15.79
20:52:14,15.74
20:58:00,15.68
21:03:47,15.61
21:09:32,15.56
21:15:18,15.51
21:21:04,15.44
21:26:50,15.41
21:32:36,15.36
21:38:21,15.30
21:44:07,15.22
21:49:53,15.15
21:55:39,15.07
22:01:24,15.00
22:07:11,14.97
22:12:57,14.93
22:18:43,14.90
22:24:29,14.82
22:30:15,14.81
22:36:02,14.76
22:41:48,14.72
22:47:35,14.69
22:53:21,14.61
22:59:08,14.57
23:04:55,14.56
23:10:40,14.54
23:16:26,14.49
23:22:13,14.47
23:27:58,14.43
23:33:45,14.40
23:39:31,14.32
23:45:17,14.29
23:51:05,14.21
23:56:50,14.15