00:04:20,8.13
00:10:06,8.11
00:15:52,8.10
00:21:38,8.06
00:27:23,8.04
00:33:09,7.95
00:38:55,8.01
00:44:41,8.07
00:50:27,7.97
00:56:13,7.95
01:02:00,7.83
01:07:45,7.88
01:13:31,8.07
01:19:18,7.96
01:25:03,7.96
01:30:50,8.04
01:36:35,8.05
01:42:22,7.97
01:48:08,7.94
01:53:54,8.06
01:59:40,8.01
02:05:26,7.99
02:11:12,8.13
02:16:58,8.31
02:22:44,8.36
02:28:30,8.43
02:34:16,8.39
02:40:03,8.53
02:45:49,8.63
02:51:35,8.63
02:57:21,8.68
03:03:07,8.79
03:08:54,8.84
03:14:39,8.86
03:20:26,8.91
03:26:12,9.01
03:31:58,9.06
03:37:43,9.06
03:43:29,9.16
03:49:16,9.09
03:55:02,9.19
04:00:48,9.16
04:06:34,9.28
04:12:19,9.35
04:18:06,9.39
04:23:52,9.43
04:29:37,9.47
04:35:24,9.53
04:41:10,9.53
04:46:56,9.64
04:52:42,9.60
04:58:27,9.57
05:04:14,9.57
05:10:01,9.68
05:15:47,9.78
05:21:33,9.75
05:27:19,9.78
05:33:05,9.76
05:38:51,9.80
05:44:37,9.78
05:50:23,9.82
05:56:09,9.84
06:01:54,9.85
06:07:40,9.89
06:13:26,9.91
06:19:12,9.99
06:24:58,10.07
06:30:44,10.15
06:36:30,10.22
06:42:16,10.31
06:48:02,10.38
06:53:48,10.43
06:59:33,10.54
07:05:20,10.55
07:11:05,10.65
07:16:50,10.68
07:22:35,10.68
07:28:22,10.79
07:34:08,10.85
07:39:54,10.93
07:45:40,11.01
07:51:27,11.05
07:57:13,11.11
08:03:00,11.16
08:08:45,11.26
08:14:31,11.30
08:20:17,11.29
08:26:03,11.41
08:31:50,11.49
08:37:36,11.56
08:43:22,11.60
08:49:09,11.54
08:54:54,11.53
09:00:41,11.47
09:06:27,11.49
09:12:13,11.56
09:18:00,11.60
09:23:45,11.54
09:29:32,11.60
09:35:19,11.63
09:41:04,11.84
09:46:50,11.93
09:52:36,11.90
09:58:22,12.10
10:04:08,12.28
10:09:54,12.64
10:15:40,12.84
10:21:27,13.00
10:27:13,13.26
10:33:00,13.26
10:38:45,13.20
10:44:31,13.20
10:50:18,13.22
10:56:04,13.35
11:01:51,13.64
11:09:09,13.91
11:17:07,14.29
11:25:06,14.43
11:32:43,14.60
11:38:33,14.63
11:44:19,14.57
11:50:06,14.49
11:55:52,14.38
12:01:38,14.18
12:07:24,14.29
12:13:10,14.35
12:18:56,14.54
12:24:42,14.82
12:30:28,14.86
12:36:14,14.97
12:41:59,15.19
12:47:46,15.16
12:53:32,15.29
12:59:17,15.34
13:05:04,15.25
13:10:49,15.20
13:16:36,15.00
13:22:21,14.95
13:28:07,14.79
13:33:53,14.63
13:39:39,14.57
13:45:25,14.65
13:51:11,14.79
13:56:57,14.89
14:02:44,15.04
14:08:30,15.18
14:14:16,15.30
14:20:02,15.43
14:25:48,15.49
14:31:34,15.69
14:37:20,15.78
14:43:06,15.91
14:48:53,15.95
14:54:38,16.04
15:00:25,16.30
15:06:12,16.21
15:11:58,16.14
15:17:45,16.20
15:23:31,16.30
15:29:18,16.20
15:35:04,16.11
15:40:51,16.05
15:46:37,15.89
15:52:23,15.78
15:58:08,15.70
16:03:55,15.65
16:09:41,15.54
16:15:27,15.31
16:21:14,15.15
16:27:00,14.86
16:32:47,14.44
16:38:33,13.82
16:44:19,14.22
16:50:06,14.29
16:55:52,14.11
17:01:39,14.11
17:07:25,14.19
17:13:11,14.28
17:18:57,14.38
17:24:42,14.39
17:30:28,14.41
17:36:14,14.45
17:42:00,14.46
17:47:47,14.51
17:53:32,14.51
17:59:18,14.53
18:05:04,14.55
18:10:50,14.56
18:16:36,14.59
18:22:22,14.68
18:28:07,14.71
18:33:53,14.74
18:39:39,14.80
18:45:25,14.75
18:51:11,14.75
18:56:57,14.71
19:02:43,14.65
19:08:29,14.59
19:14:14,14.53
19:20:01,14.50
19:25:46,14.43
19:31:32,14.35
19:37:18,14.30
19:43:04,14.29
19:48:50,14.26
19:54:35,14.20
20:00:21,14.15
20:06:07,14.11
20:11:53,14.01
20:17:39,14.10
20:23:25,14.00
20:29:11,13.79
20:34:57,13.81
20:40:43,13.91
20:46:28,13.75
20:52:14,13.61
20:58:00,13.53
21:03:47,13.55
21:09:32,13.56
21:15:18,13.61
21:21:04,13.53
21:26:50,13.53
21:32:36,13.44
21:38:22,13.38
21:44:07,13.28
21:49:53,13.14
21:55:39,12.90
22:01:25,12.95
22:07:11,12.82
22:12:57,12.95
22:18:43,13.00
22:24:29,13.09
22:30:15,13.21
22:36:02,13.01
22:41:49,12.99
22:47:35,13.01
22:53:22,13.09
22:59:08,13.20
23:04:55,13.19
23:10:40,13.21
23:16:26,13.15
23:22:13,13.16
23:27:59,13.05
23:33:45,13.01
23:39:31,12.90
23:45:18,12.59
23:51:05,12.39
23:56:50,12.22