00:04:44,25.38
00:10:30,25.29
00:16:17,25.21
00:22:02,25.18
00:27:49,25.09
00:33:34,25.04
00:39:20,24.96
00:45:06,24.91
00:50:52,24.86
00:56:37,24.81
01:02:24,24.79
01:08:11,24.74
01:13:57,24.70
01:19:42,24.66
01:25:29,24.59
01:31:15,24.59
01:37:00,24.54
01:42:46,24.52
01:48:32,24.48
01:54:18,24.48
02:00:04,24.48
02:05:50,24.43
02:11:36,24.44
02:17:22,24.38
02:23:08,24.39
02:28:54,24.38
02:34:40,24.32
02:40:26,24.32
02:46:12,24.30
02:51:58,24.31
02:57:44,24.27
03:03:30,24.25
03:09:16,24.24
03:15:02,24.20
03:20:48,24.19
03:26:34,24.19
03:32:21,24.18
03:38:06,24.15
03:43:52,24.14
03:49:39,24.11
03:55:24,24.13
04:01:11,24.14
04:06:57,24.09
04:12:43,24.13
04:18:30,24.07
04:24:15,24.06
04:30:02,24.07
04:35:48,24.01
04:41:34,24.04
04:47:20,24.00
04:53:06,36.83
04:58:52,42.67
05:04:37,43.33
05:10:23,46.59
05:16:09,43.92
05:21:55,41.39
05:27:41,39.27
05:33:27,37.54
05:39:12,35.95
05:44:59,34.64
05:50:45,33.51
05:56:30,32.54
06:02:17,31.66
06:08:02,30.89
06:13:49,30.20
06:19:34,29.56
06:25:21,29.04
06:31:07,28.57
06:36:52,28.13
06:42:38,33.92
06:48:24,37.05
06:54:10,35.58
06:59:57,34.14
07:05:42,32.96
07:11:28,31.96
07:17:14,31.11
07:23:00,30.60
07:28:46,30.69
07:34:32,29.90
07:40:18,29.20
07:46:04,28.61
07:51:49,28.10
07:57:35,27.68
08:03:21,27.31
08:09:07,26.98
08:14:53,26.69
08:20:38,26.46
08:26:24,26.21
08:32:11,26.01
08:37:56,25.82
08:43:43,25.65
08:49:28,25.49
08:55:14,25.36
09:01:01,25.24
09:06:47,25.11
09:12:33,25.04
09:18:21,24.93
09:24:07,24.86
09:29:53,24.76
09:35:39,24.65
09:41:25,24.63
09:47:11,24.54
09:52:56,24.49
09:58:43,24.45
10:04:28,24.39
10:10:14,24.38
10:16:01,24.31
10:21:46,24.30
10:27:32,24.25
10:33:19,24.21
10:39:04,24.19
10:44:51,24.15
10:50:36,24.15
10:56:22,24.10
11:02:08,24.06
11:07:55,24.10
11:16:52,24.24
11:23:05,23.98
11:31:28,23.96
11:39:30,24.09
11:45:37,24.21
11:51:24,24.27
11:57:10,24.14
12:02:56,24.11
12:08:42,24.06
12:14:28,24.04
12:20:14,24.05
12:26:00,24.00
12:31:47,24.02
12:37:33,23.99
12:43:19,23.99
12:49:06,23.99
12:54:51,23.98
13:00:38,23.96
13:06:24,23.95
13:12:11,23.96
13:17:57,23.98
13:23:44,23.96
13:29:31,23.96
13:35:17,23.94
13:41:04,23.95
13:46:50,23.91
13:52:36,23.95
13:58:22,23.94
14:04:08,23.94
14:09:54,23.95
14:15:40,23.94
14:21:27,23.96
14:27:13,23.94
14:32:59,23.98
14:38:46,23.96
14:44:33,23.99
14:50:19,23.99
14:56:05,23.98
15:01:51,25.23
15:07:36,45.88
15:13:22,47.50
15:19:09,43.84
15:24:54,41.16
15:30:41,39.55
15:36:27,37.76
15:42:14,35.92
15:48:00,34.36
15:53:46,33.08
15:59:32,32.01
16:05:18,31.07
16:11:04,30.27
16:16:51,29.63
16:22:36,29.04
16:28:22,28.49
16:34:08,28.07
16:39:54,27.73
16:45:41,27.39
16:51:26,30.98
16:57:12,42.21
17:02:58,41.15
17:08:43,42.16
17:14:28,41.91
17:20:14,40.16
17:26:00,38.19
17:31:46,36.49
17:37:32,35.04
17:43:18,33.80
17:49:04,32.74
17:54:50,31.84
18:00:36,31.01
18:06:22,30.27
18:12:08,32.65
18:17:54,43.34
18:23:40,42.45
18:29:27,40.15
18:35:13,38.23
18:40:59,36.54
18:46:46,35.13
18:52:32,33.89
18:58:18,32.85
19:04:04,31.89
19:09:50,31.04
19:15:37,30.29
19:21:24,29.65
19:27:10,29.06
19:32:56,28.61
19:38:42,28.13
19:44:29,27.71
19:50:14,27.39
19:56:00,25.85
20:01:47,25.02
20:07:33,24.93
20:13:19,24.95
20:19:06,24.90
20:24:52,24.90
20:30:39,24.86
20:36:25,24.84
20:42:11,24.84
20:47:58,24.79
20:53:44,24.79
20:59:31,24.74
21:05:17,24.69
21:11:03,24.68
21:16:50,24.64
21:22:36,24.63
21:28:22,24.55
21:34:08,24.50
21:39:54,24.45
21:45:40,24.40
21:51:26,24.38
21:57:13,24.34
22:02:59,24.32
22:08:46,24.27
22:14:33,24.25
22:20:20,24.23
22:26:06,24.15
22:31:53,24.14
22:37:39,24.06
22:43:25,24.10
22:49:12,24.01
22:54:58,24.01
23:00:44,24.01
23:06:30,23.98
23:12:19,23.96
23:18:08,23.95
23:23:57,23.94
23:29:43,23.91
23:35:29,23.88
23:41:15,23.88
23:47:01,23.84
23:52:47,23.86
23:58:33,23.82