00:04:45,21.88
00:10:31,21.88
00:16:17,21.90
00:22:03,21.95
00:27:49,22.00
00:33:35,22.00
00:39:21,21.99
00:45:07,21.96
00:50:52,21.94
00:56:39,21.91
01:02:25,21.88
01:08:11,21.88
01:13:57,21.86
01:19:43,21.85
01:25:29,21.85
01:31:15,21.94
01:37:01,21.94
01:42:47,21.94
01:48:32,21.91
01:54:19,21.89
02:00:05,21.86
02:05:51,21.82
02:11:37,21.81
02:17:23,21.81
02:23:08,21.77
02:28:55,21.76
02:34:40,21.81
02:40:26,21.88
02:46:12,21.88
02:51:59,21.88
02:57:45,21.82
03:03:31,21.81
03:09:17,21.77
03:15:03,21.75
03:20:49,21.75
03:26:35,21.74
03:32:21,21.69
03:38:07,21.70
03:43:53,21.77
03:49:39,21.81
03:55:25,21.81
04:01:12,21.79
04:06:57,21.74
04:12:44,21.70
04:18:30,21.69
04:24:16,21.68
04:30:02,21.64
04:35:48,21.63
04:41:34,21.63
04:47:20,21.65
04:53:06,21.71
04:58:52,21.75
05:04:38,21.77
05:10:24,21.82
05:16:10,21.81
05:21:55,21.77
05:27:41,21.75
05:33:27,21.73
05:39:13,21.64
05:45:00,21.54
05:50:45,21.44
05:56:31,21.34
06:02:17,21.31
06:08:03,21.36
06:13:49,21.39
06:19:35,21.38
06:25:21,21.27
06:31:07,21.18
06:36:53,21.13
06:42:38,21.13
06:48:25,21.07
06:54:11,21.06
06:59:57,21.06
07:05:43,21.10
07:11:29,21.16
07:17:15,21.18
07:23:01,21.11
07:28:47,21.00
07:34:33,21.00
07:40:18,21.05
07:46:04,21.06
07:51:50,21.06
07:57:35,21.06
08:03:22,21.06
08:09:07,21.10
08:14:53,21.15
08:20:39,21.19
08:26:25,21.19
08:32:11,21.13
08:37:57,21.13
08:43:43,21.13
08:49:29,21.13
08:55:15,21.11
09:01:02,21.13
09:06:48,21.11
09:12:34,21.14
09:18:22,21.21
09:24:07,21.25
09:29:54,21.23
09:35:39,21.23
09:41:25,21.20
09:47:11,21.21
09:52:57,21.19
09:58:43,21.19
10:04:29,21.19
10:10:15,21.19
10:16:01,21.21
10:21:47,21.29
10:27:33,21.31
10:33:19,21.31
10:39:05,21.31
10:44:51,21.31
10:50:37,21.31
10:56:22,21.31
11:02:09,21.31
11:07:57,21.35
11:16:55,21.36
11:23:09,21.38
11:31:31,21.40
11:39:32,21.46
11:45:38,21.50
11:51:25,21.49
11:57:11,21.44
12:02:57,21.45
12:08:43,21.44
12:14:29,21.44
12:20:15,21.45
12:26:01,21.45
12:31:48,21.49
12:37:34,21.50
12:43:20,21.51
12:49:06,21.50
12:54:52,21.50
13:00:39,21.50
13:06:25,21.51
13:12:11,21.52
13:17:58,21.54
13:23:44,21.56
13:29:32,21.57
13:35:18,21.68
13:41:04,21.81
13:46:50,21.90
13:52:36,21.94
13:58:22,21.94
14:04:08,21.95
14:09:55,22.00
14:15:41,22.04
14:21:28,22.06
14:27:13,22.06
14:33:00,22.01
14:38:47,22.01
14:44:33,22.06
14:50:19,22.06
14:56:05,22.07
15:01:51,22.35
15:07:37,22.74
15:13:23,22.70
15:19:09,22.51
15:24:55,22.40
15:30:42,22.31
15:36:28,22.34
15:42:15,22.31
15:48:01,22.31
15:53:47,22.29
15:59:33,22.25
16:05:19,22.23
16:11:04,22.14
16:16:51,22.13
16:22:37,22.10
16:28:22,22.04
16:34:09,22.05
16:39:55,22.15
16:45:41,22.20
16:51:27,22.30
16:57:13,22.43
17:02:58,22.50
17:08:43,22.56
17:14:29,22.60
17:20:14,22.65
17:26:00,22.65
17:31:47,22.61
17:37:32,22.65
17:43:18,22.70
17:49:05,22.69
17:54:51,22.69
18:00:37,22.65
18:06:23,22.69
18:12:09,22.66
18:17:55,22.73
18:23:41,22.76
18:29:27,22.85
18:35:13,22.96
18:41:00,23.00
18:46:46,23.05
18:52:33,23.04
18:58:18,23.00
19:04:04,22.96
19:09:51,22.94
19:15:37,22.88
19:21:24,22.91
19:27:10,22.86
19:32:57,22.82
19:38:43,22.86
19:44:29,22.75
19:50:15,22.60
19:56:01,22.60
20:01:48,22.73
20:07:34,22.79
20:13:20,22.80
20:19:07,22.79
20:24:52,22.75
20:30:39,22.76
20:36:25,22.77
20:42:12,22.81
20:47:59,22.77
20:53:45,22.88
20:59:32,22.94
21:05:18,22.93
21:11:04,22.90
21:16:50,22.91
21:22:36,22.91
21:28:22,22.89
21:34:09,22.88
21:39:54,22.81
21:45:40,22.81
21:51:27,22.82
21:57:14,22.81
22:03:00,22.85
22:08:47,22.88
22:14:34,22.96
22:20:21,22.95
22:26:07,22.93
22:31:53,22.86
22:37:39,22.76
22:43:26,22.70
22:49:12,22.66
22:54:59,22.60
23:00:45,22.56
23:06:34,22.54
23:12:22,22.54
23:18:12,22.56
23:23:57,22.56
23:29:44,22.56
23:35:30,22.46
23:41:16,22.39
23:47:02,22.36
23:52:48,22.32
23:58:33,22.31