00:04:44,8.31
00:10:30,8.46
00:16:16,8.14
00:22:02,7.86
00:27:48,7.59
00:33:34,7.49
00:39:20,7.22
00:45:06,7.39
00:50:52,7.14
00:56:37,7.06
01:02:24,6.72
01:08:10,6.86
01:13:56,6.76
01:19:42,6.55
01:25:28,6.51
01:31:14,6.71
01:37:00,6.78
01:42:46,6.36
01:48:32,6.47
01:54:18,6.24
02:00:04,6.41
02:05:50,6.22
02:11:36,6.20
02:17:22,6.13
02:23:07,6.13
02:28:54,6.00
02:34:39,5.92
02:40:25,5.74
02:46:12,5.83
02:51:58,5.63
02:57:44,5.89
03:03:30,5.96
03:09:16,5.61
03:15:02,5.50
03:20:48,5.56
03:26:34,5.78
03:32:20,5.44
03:38:06,5.50
03:43:52,5.50
03:49:38,5.41
03:55:24,5.24
04:01:11,5.49
04:06:57,5.46
04:12:43,5.28
04:18:29,5.60
04:24:15,5.66
04:30:01,5.67
04:35:47,5.59
04:41:33,5.65
04:47:20,5.74
04:53:05,5.60
04:58:52,5.69
05:04:37,5.80
05:10:23,6.01
05:16:09,6.19
05:21:55,6.35
05:27:40,6.45
05:33:26,6.66
05:39:12,6.99
05:44:59,7.35
05:50:44,7.51
05:56:30,7.60
06:02:16,7.78
06:08:02,7.79
06:13:49,8.00
06:19:34,8.19
06:25:20,8.49
06:31:07,8.72
06:36:52,8.88
06:42:38,9.09
06:48:24,9.36
06:54:10,9.53
06:59:56,9.86
07:05:42,10.05
07:11:28,9.91
07:17:14,10.07
07:23:00,10.36
07:28:46,10.40
07:34:32,10.63
07:40:18,10.84
07:46:04,11.09
07:51:49,11.14
07:57:35,11.15
08:03:21,11.44
08:09:07,11.74
08:14:53,11.82
08:20:38,11.86
08:26:24,12.22
08:32:10,12.09
08:37:56,12.10
08:43:42,12.25
08:49:28,12.40
08:55:14,12.70
09:01:01,12.84
09:06:47,13.11
09:12:33,13.24
09:18:20,13.45
09:24:07,13.55
09:29:53,13.28
09:35:39,13.96
09:41:25,14.01
09:47:11,13.82
09:52:56,13.99
09:58:42,13.93
10:04:28,13.40
10:10:14,13.39
10:16:00,13.00
10:21:46,13.15
10:27:32,13.45
10:33:18,13.26
10:39:04,13.56
10:44:50,13.63
10:50:36,13.94
10:56:21,14.14
11:02:08,14.46
11:07:55,14.68
11:16:49,14.82
11:23:04,15.22
11:31:26,14.85
11:39:29,15.71
11:45:36,14.97
11:51:24,14.99
11:57:10,15.76
12:02:56,15.90
12:08:42,15.99
12:14:28,15.64
12:20:14,15.63
12:26:00,15.46
12:31:47,15.50
12:37:33,15.97
12:43:19,15.96
12:49:05,15.46
12:54:51,15.09
13:00:38,15.51
13:06:24,15.85
13:12:10,16.29
13:17:57,16.41
13:23:43,16.93
13:29:30,16.85
13:35:17,16.21
13:41:03,16.34
13:46:50,16.46
13:52:35,16.63
13:58:21,16.75
14:04:08,17.06
14:09:54,17.66
14:15:40,17.91
14:21:26,17.91
14:27:13,17.91
14:32:59,17.21
14:38:46,17.01
14:44:32,17.06
14:50:18,17.30
14:56:04,17.40
15:01:50,18.40
15:07:36,17.91
15:13:22,16.77
15:19:09,16.07
15:24:54,16.16
15:30:41,15.93
15:36:27,15.57
15:42:14,15.69
15:48:00,15.97
15:53:46,15.65
15:59:32,15.29
16:05:18,14.91
16:11:04,14.81
16:16:50,14.60
16:22:36,14.70
16:28:22,15.22
16:34:08,16.20
16:39:54,14.47
16:45:40,13.39
16:51:26,12.90
16:57:12,12.65
17:02:58,12.43
17:08:43,12.36
17:14:28,12.03
17:20:14,11.95
17:25:59,11.85
17:31:46,11.97
17:37:32,12.20
17:43:18,12.09
17:49:04,12.22
17:54:50,12.63
18:00:36,12.84
18:06:22,13.10
18:12:08,13.03
18:17:54,13.07
18:23:40,12.79
18:29:26,12.45
18:35:12,12.36
18:40:59,12.32
18:46:45,12.11
18:52:32,12.18
18:58:17,12.25
19:04:03,12.20
19:09:50,12.29
19:15:37,12.72
19:21:23,12.80
19:27:09,13.06
19:32:56,13.11
19:38:42,12.94
19:44:29,12.71
19:50:14,12.55
19:56:00,12.44
20:01:47,12.46
20:07:33,12.32
20:13:19,12.29
20:19:06,12.25
20:24:51,12.31
20:30:38,12.24
20:36:24,12.20
20:42:11,12.18
20:47:58,12.00
20:53:44,11.69
20:59:31,11.32
21:05:17,10.91
21:11:03,11.00
21:16:49,10.72
21:22:35,10.78
21:28:21,10.84
21:34:08,10.55
21:39:53,10.13
21:45:40,9.71
21:51:26,9.53
21:57:12,9.34
22:02:59,9.47
22:08:45,9.20
22:14:33,9.00
22:20:19,8.91
22:26:06,8.72
22:31:52,8.51
22:37:38,8.32
22:43:25,8.28
22:49:12,8.21
22:54:57,8.13
23:00:44,7.88
23:06:30,8.00
23:12:19,7.95
23:18:08,7.97
23:23:56,7.94
23:29:43,7.79
23:35:29,7.70
23:41:15,7.64
23:47:01,7.80
23:52:47,7.79
23:58:33,7.64