00:04:45,13.75
00:10:31,13.71
00:16:17,13.64
00:22:03,13.53
00:27:49,13.44
00:33:35,13.26
00:39:20,13.13
00:45:07,13.05
00:50:52,12.99
00:56:38,12.90
01:02:25,12.84
01:08:11,12.75
01:13:57,12.63
01:19:43,12.55
01:25:29,12.40
01:31:15,12.30
01:37:01,12.20
01:42:47,12.11
01:48:32,11.99
01:54:18,11.88
02:00:05,11.81
02:05:50,11.76
02:11:36,11.68
02:17:22,11.60
02:23:08,11.46
02:28:54,11.44
02:34:40,11.34
02:40:26,11.21
02:46:12,11.15
02:51:58,11.07
02:57:45,11.00
03:03:31,10.90
03:09:16,10.82
03:15:03,10.78
03:20:49,10.68
03:26:35,10.59
03:32:21,10.53
03:38:06,10.45
03:43:53,10.36
03:49:39,10.26
03:55:25,10.21
04:01:11,10.14
04:06:57,10.07
04:12:43,9.99
04:18:30,9.93
04:24:15,9.85
04:30:02,9.78
04:35:48,9.75
04:41:34,9.71
04:47:20,9.68
04:53:06,9.61
04:58:52,9.56
05:04:38,9.51
05:10:23,9.50
05:16:10,9.50
05:21:55,9.50
05:27:41,9.50
05:33:27,9.49
05:39:13,9.59
05:44:59,9.76
05:50:45,9.91
05:56:31,10.04
06:02:17,10.15
06:08:03,10.26
06:13:49,10.36
06:19:35,10.46
06:25:21,10.60
06:31:07,10.71
06:36:52,10.82
06:42:38,10.94
06:48:25,11.07
06:54:10,11.19
06:59:57,11.30
07:05:42,11.44
07:11:29,11.53
07:17:15,11.60
07:23:01,11.71
07:28:47,11.84
07:34:32,11.90
07:40:18,11.95
07:46:04,12.01
07:51:50,12.05
07:57:35,12.13
08:03:21,12.22
08:09:07,12.29
08:14:53,12.40
08:20:39,12.49
08:26:24,12.53
08:32:11,12.63
08:37:57,12.71
08:43:43,12.78
08:49:29,12.89
08:55:15,13.03
09:01:01,13.10
09:06:47,13.20
09:12:34,13.38
09:18:21,13.54
09:24:07,13.70
09:29:53,13.78
09:35:39,14.03
09:41:25,14.10
09:47:11,14.36
09:52:56,14.66
09:58:43,14.86
10:04:29,14.96
10:10:15,15.03
10:16:01,14.97
10:21:47,14.96
10:27:33,15.11
10:33:19,15.21
10:39:04,15.68
10:44:51,16.02
10:50:36,16.56
10:56:22,17.24
11:02:09,17.90
11:07:56,18.30
11:16:54,18.81
11:23:08,18.81
11:31:30,18.44
11:39:32,19.73
11:45:38,19.45
11:51:25,18.82
11:57:11,18.68
12:02:57,18.55
12:08:42,18.48
12:14:29,18.51
12:20:14,18.70
12:26:01,18.50
12:31:48,18.39
12:37:34,18.44
12:43:19,18.46
12:49:06,18.46
12:54:52,18.56
13:00:39,18.69
13:06:25,18.82
13:12:11,19.01
13:17:58,19.19
13:23:44,20.66
13:29:31,21.98
13:35:17,22.02
13:41:04,22.68
13:46:50,23.39
13:52:36,23.76
13:58:22,24.19
14:04:08,24.43
14:09:54,24.66
14:15:40,24.89
14:21:27,25.01
14:27:13,25.02
14:32:59,24.00
14:38:47,23.30
14:44:33,23.00
14:50:19,22.69
14:56:05,22.54
15:01:51,22.88
15:07:37,22.93
15:13:23,22.19
15:19:09,21.57
15:24:55,21.02
15:30:42,20.60
15:36:28,20.36
15:42:14,20.23
15:48:01,20.30
15:53:46,20.41
15:59:33,20.21
16:05:18,20.05
16:11:04,19.95
16:16:51,19.84
16:22:37,19.75
16:28:22,19.81
16:34:09,19.94
16:39:55,19.68
16:45:41,19.36
16:51:27,19.23
16:57:12,19.00
17:02:58,18.63
17:08:43,18.34
17:14:29,18.05
17:20:14,17.81
17:26:00,17.63
17:31:46,17.48
17:37:32,17.32
17:43:18,17.18
17:49:04,17.09
17:54:50,17.05
18:00:37,17.04
18:06:22,17.01
18:12:08,17.01
18:17:55,16.95
18:23:41,16.85
18:29:27,16.73
18:35:13,16.63
18:40:59,16.51
18:46:46,16.43
18:52:32,16.34
18:58:18,16.27
19:04:04,16.20
19:09:51,16.13
19:15:37,16.13
19:21:24,16.13
19:27:10,16.13
19:32:57,16.11
19:38:43,16.02
19:44:29,15.85
19:50:15,15.75
19:56:01,15.70
20:01:48,15.66
20:07:34,15.60
20:13:20,15.55
20:19:06,15.55
20:24:52,15.56
20:30:39,15.54
20:36:25,15.49
20:42:12,15.44
20:47:58,15.44
20:53:45,15.39
20:59:32,15.29
21:05:18,15.22
21:11:03,15.11
21:16:50,15.04
21:22:36,14.86
21:28:22,14.69
21:34:08,14.66
21:39:54,14.53
21:45:40,14.47
21:51:27,14.39
21:57:13,14.35
22:03:00,14.29
22:08:47,14.20
22:14:33,14.10
22:20:20,13.97
22:26:07,13.89
22:31:53,13.80
22:37:39,13.70
22:43:26,13.60
22:49:12,13.55
22:54:58,13.44
23:00:45,13.34
23:06:34,13.24
23:12:22,13.14
23:18:11,13.06
23:23:57,12.96
23:29:44,12.85
23:35:30,12.76
23:41:15,12.69
23:47:02,12.60
23:52:48,12.53
23:58:33,12.44