00:02:58,25.04
00:08:44,24.95
00:14:30,24.94
00:20:16,24.95
00:26:03,24.89
00:31:48,24.90
00:37:35,24.85
00:43:21,24.76
00:49:07,35.70
00:54:53,49.52
01:00:40,46.83
01:06:26,43.41
01:12:12,40.81
01:17:57,38.73
01:23:42,36.99
01:29:28,35.52
01:35:14,34.25
01:41:00,33.16
01:46:46,32.21
01:52:31,31.44
01:58:18,30.75
02:04:04,30.11
02:11:04,29.57
02:17:22,28.96
02:24:56,28.46
02:31:12,28.00
02:37:00,27.76
02:42:46,27.61
02:48:33,27.30
02:54:18,26.94
03:00:04,26.65
03:05:50,26.44
03:11:36,26.26
03:17:22,26.07
03:23:08,25.91
03:28:54,25.79
03:34:40,25.63
03:40:26,25.54
03:46:12,25.39
03:51:58,25.34
03:57:44,25.21
04:03:30,25.16
04:09:16,25.13
04:15:02,25.07
04:20:47,25.02
04:26:33,24.95
04:32:19,24.90
04:38:05,24.86
04:43:51,24.77
04:49:37,24.77
04:55:22,24.70
05:01:09,24.68
05:06:55,24.65
05:12:41,24.63
05:18:26,24.61
05:24:12,24.57
05:29:57,24.55
05:35:43,24.51
05:41:29,24.54
05:47:15,24.50
05:53:00,24.50
05:58:46,24.48
06:04:32,24.48
06:10:17,24.49
06:16:04,24.45
06:21:50,24.48
06:27:36,24.45
06:33:22,24.40
06:39:08,38.31
06:44:54,39.19
06:50:39,37.55
06:56:25,36.86
07:02:11,35.27
07:07:57,33.89
07:13:43,32.77
07:19:29,31.77
07:25:14,30.94
07:31:00,30.18
07:36:46,29.55
07:42:33,28.98
07:48:18,28.51
07:54:04,28.05
07:59:50,27.70
08:05:36,27.36
08:11:22,27.06
08:17:08,26.76
08:22:53,26.54
08:28:40,26.31
08:34:26,26.13
08:40:12,25.98
08:45:58,25.80
08:51:44,25.68
08:57:31,25.50
09:03:17,25.44
09:09:02,25.32
09:14:49,25.21
09:20:34,25.16
09:26:20,25.05
09:32:06,24.07
09:37:52,24.20
09:43:38,24.96
09:49:24,25.40
09:55:10,25.59
10:00:56,25.69
10:06:42,25.64
10:12:28,25.61
10:18:14,25.54
10:23:59,25.55
10:29:45,30.59
10:35:31,43.25
10:41:17,41.24
10:47:03,38.90
10:52:49,37.09
10:58:35,35.52
11:04:21,34.29
11:12:04,33.17
11:17:57,31.89
11:32:58,31.07
11:43:57,29.35
11:50:37,28.46
11:58:09,28.07
12:03:57,27.64
12:09:42,27.29
12:15:28,26.96
12:21:14,26.79
12:27:00,26.66
12:32:46,26.59
12:38:32,26.49
12:44:18,26.41
12:50:04,26.30
12:55:50,26.18
13:01:36,26.11
13:07:21,25.82
13:13:08,25.57
13:18:53,25.48
13:24:40,25.38
13:30:26,25.32
13:36:11,25.24
13:41:58,25.19
13:47:44,25.11
13:53:29,25.15
13:59:15,25.59
14:05:00,25.86
14:10:44,25.91
14:16:31,25.66
14:22:17,25.60
14:28:03,25.57
14:33:49,25.59
14:39:35,25.59
14:45:21,25.54
14:51:07,25.52
14:56:52,25.48
15:02:39,25.44
15:08:24,25.45
15:14:11,25.40
15:19:56,25.38
15:25:42,25.32
15:31:28,25.26
15:37:14,25.21
15:43:00,25.15
15:48:46,25.13
15:54:32,25.09
16:00:18,25.05
16:06:04,24.99
16:11:50,24.99
16:17:36,24.96
16:23:22,24.94
16:29:08,24.94
16:34:54,24.91
16:40:40,24.91
16:46:26,24.89
16:52:11,24.89
16:57:58,24.86
17:03:43,24.85
17:09:29,24.84
17:15:16,24.81
17:21:01,24.82
17:26:47,24.50
17:32:33,23.65
17:38:19,23.70
17:44:05,23.82
17:49:51,23.98
17:55:36,24.06
18:01:23,28.91
18:07:08,46.01
18:12:55,44.14
18:18:40,42.01
18:24:26,40.58
18:30:13,38.42
18:35:58,36.67
18:41:44,35.21
18:47:30,34.01
18:53:16,32.95
18:59:02,31.64
19:04:48,29.74
19:10:34,29.25
19:16:20,28.82
19:22:06,28.52
19:27:52,28.20
19:33:38,27.98
19:39:24,27.74
19:45:10,27.51
19:50:56,27.31
19:56:42,27.09
20:02:28,26.93
20:08:15,26.75
20:14:01,26.56
20:19:47,26.41
20:25:33,26.25
20:31:20,26.14
20:37:06,25.99
20:42:53,25.86
20:48:39,25.79
20:54:24,25.69
21:00:11,25.59
21:05:57,25.48
21:11:43,25.41
21:17:30,34.36
21:23:16,44.85
21:29:02,43.14
21:34:48,40.36
21:40:34,38.21
21:46:20,36.90
21:52:05,35.67
21:57:52,34.19
22:03:37,32.99
22:09:23,31.96
22:15:10,31.09
22:20:56,30.36
22:26:41,29.74
22:32:28,29.18
22:38:14,28.68
22:44:00,28.25
22:49:46,27.88
22:55:32,27.56
23:01:19,27.29
23:07:04,26.98
23:12:51,26.74
23:18:36,26.51
23:24:22,26.32
23:30:09,26.15
23:35:54,25.99
23:41:40,25.85
23:47:26,25.69
23:53:12,25.60
23:58:58,25.49