00:02:58,23.81
00:08:45,23.82
00:14:31,23.82
00:20:17,23.80
00:26:03,23.76
00:31:49,23.75
00:37:35,23.73
00:43:22,23.79
00:49:07,23.75
00:54:54,23.74
01:00:40,23.69
01:06:26,23.57
01:12:12,23.48
01:17:58,23.44
01:23:43,23.41
01:29:29,23.38
01:35:14,23.35
01:41:01,23.31
01:46:46,23.26
01:52:32,23.32
01:58:18,23.34
02:04:04,23.36
02:11:08,23.32
02:17:26,23.24
02:25:02,23.18
02:31:15,23.13
02:37:00,23.10
02:42:47,23.09
02:48:33,23.07
02:54:19,23.07
03:00:05,23.13
03:05:51,23.13
03:11:37,23.13
03:17:23,23.11
03:23:09,23.04
03:28:55,23.00
03:34:41,22.98
03:40:27,22.94
03:46:12,22.94
03:51:58,22.93
03:57:45,22.88
04:03:31,22.93
04:09:16,22.99
04:15:02,22.99
04:20:48,22.95
04:26:34,22.89
04:32:20,22.86
04:38:05,22.82
04:43:52,22.81
04:49:37,22.81
04:55:23,22.77
05:01:10,22.73
05:06:55,22.73
05:12:41,22.81
05:18:26,22.81
05:24:12,22.86
05:29:58,22.79
05:35:43,22.73
05:41:29,22.68
05:47:15,22.68
05:53:01,22.68
05:58:47,22.64
06:04:33,22.63
06:10:18,22.61
06:16:05,22.68
06:21:50,22.70
06:27:37,22.75
06:33:22,22.71
06:39:08,22.66
06:44:55,22.63
06:50:40,22.63
06:56:26,22.63
07:02:12,22.63
07:07:58,22.71
07:13:44,22.80
07:19:29,22.82
07:25:15,22.81
07:31:01,22.81
07:36:47,22.79
07:42:33,22.74
07:48:19,22.65
07:54:04,22.56
07:59:51,22.46
08:05:36,22.34
08:11:23,22.27
08:17:08,22.21
08:22:54,22.23
08:28:41,22.26
08:34:26,22.25
08:40:13,22.20
08:45:59,22.13
08:51:45,22.05
08:57:31,22.00
09:03:17,21.96
09:09:03,21.91
09:14:49,21.86
09:20:35,21.82
09:26:21,21.81
09:32:06,21.88
09:37:53,21.93
09:43:39,21.93
09:49:24,21.86
09:55:10,21.81
10:00:57,21.76
10:06:42,21.75
10:12:28,21.74
10:18:14,21.69
10:24:00,21.64
10:29:46,21.60
10:35:31,21.70
10:41:17,21.85
10:47:03,21.94
10:52:49,21.94
10:58:35,21.94
11:04:22,21.94
11:12:09,21.94
11:17:59,21.94
11:33:03,21.94
11:44:00,22.02
11:50:38,22.18
11:58:10,22.23
12:03:57,22.23
12:09:42,22.27
12:15:28,22.39
12:21:15,22.45
12:27:01,22.57
12:32:46,22.76
12:38:32,22.94
12:44:18,23.16
12:50:04,23.23
12:55:50,23.05
13:01:36,22.79
13:07:22,22.55
13:13:08,22.50
13:18:54,22.44
13:24:40,22.41
13:30:26,22.36
13:36:12,22.40
13:41:58,22.35
13:47:44,22.38
13:53:29,22.36
13:59:15,22.50
14:05:00,22.56
14:10:45,22.54
14:16:31,22.50
14:22:17,22.51
14:28:03,22.51
14:33:49,22.51
14:39:35,22.51
14:45:22,22.54
14:51:07,22.51
14:56:53,22.63
15:02:39,22.65
15:08:25,22.70
15:14:11,22.71
15:19:57,22.74
15:25:43,22.75
15:31:29,22.75
15:37:15,22.77
15:43:01,22.77
15:48:46,22.71
15:54:32,22.69
16:00:19,22.65
16:06:05,22.69
16:11:50,22.71
16:17:36,22.75
16:23:22,22.75
16:29:08,22.69
16:34:54,22.69
16:40:40,22.66
16:46:26,22.63
16:52:12,22.68
16:57:58,22.63
17:03:44,22.61
17:09:30,22.63
17:15:16,22.65
17:21:02,22.76
17:26:47,23.07
17:32:34,23.20
17:38:19,23.19
17:44:06,23.14
17:49:51,23.13
17:55:37,23.06
18:01:23,22.95
18:07:09,22.96
18:12:55,22.99
18:18:41,22.95
18:24:27,22.88
18:30:13,22.88
18:35:59,22.94
18:41:45,23.02
18:47:31,23.02
18:53:17,22.98
18:59:03,22.94
19:04:49,22.99
19:10:34,22.94
19:16:21,22.86
19:22:07,22.77
19:27:53,22.73
19:33:39,22.66
19:39:24,22.61
19:45:11,22.59
19:50:57,22.63
19:56:43,22.59
20:02:29,22.52
20:08:15,22.48
20:14:02,22.44
20:19:48,22.35
20:25:34,22.30
20:31:21,22.19
20:37:07,22.07
20:42:53,21.99
20:48:39,21.93
20:54:25,21.88
21:00:11,21.88
21:05:57,21.91
21:11:44,21.90
21:17:30,21.85
21:23:16,21.82
21:29:02,22.02
21:34:49,22.10
21:40:35,22.11
21:46:20,21.81
21:52:06,21.82
21:57:52,21.89
22:03:38,21.93
22:09:24,22.02
22:15:10,22.09
22:20:56,22.13
22:26:42,22.10
22:32:29,22.02
22:38:15,22.00
22:44:01,21.94
22:49:47,21.94
22:55:33,21.94
23:01:19,21.93
23:07:05,21.94
23:12:51,21.94
23:18:37,21.99
23:24:23,22.00
23:30:09,22.01
23:35:55,22.00
23:41:41,21.99
23:47:27,21.95
23:53:13,21.93
23:58:59,21.90