00:02:57,11.79
00:08:44,11.78
00:14:30,11.74
00:20:16,11.71
00:26:02,11.61
00:31:48,11.63
00:37:34,11.66
00:43:21,11.74
00:49:07,11.69
00:54:53,11.57
01:00:39,11.29
01:06:25,11.19
01:12:11,11.38
01:17:57,11.39
01:23:42,11.05
01:29:28,11.04
01:35:14,10.89
01:41:00,10.69
01:46:45,10.32
01:52:31,10.60
01:58:17,10.70
02:04:03,10.68
02:11:01,10.66
02:17:18,10.61
02:24:52,10.46
02:31:11,10.16
02:37:00,10.34
02:42:46,10.18
02:48:32,9.69
02:54:18,9.56
03:00:04,9.39
03:05:50,9.28
03:11:36,9.14
03:17:22,9.21
03:23:08,9.54
03:28:54,9.60
03:34:40,9.72
03:40:26,9.68
03:46:12,9.80
03:51:57,9.82
03:57:44,9.80
04:03:30,9.80
04:09:16,9.74
04:15:01,9.74
04:20:47,9.71
04:26:33,9.65
04:32:19,9.49
04:38:05,9.49
04:43:51,9.41
04:49:37,9.40
04:55:22,9.35
05:01:09,9.47
05:06:54,9.41
05:12:40,9.31
05:18:26,9.35
05:24:11,9.36
05:29:57,9.45
05:35:43,9.51
05:41:29,9.56
05:47:14,9.60
05:53:00,9.70
05:58:46,9.79
06:04:32,9.85
06:10:17,10.01
06:16:03,10.13
06:21:50,10.21
06:27:36,10.32
06:33:22,10.45
06:39:08,10.54
06:44:54,10.43
06:50:39,10.46
06:56:25,10.55
07:02:11,10.72
07:07:57,10.90
07:13:43,11.11
07:19:28,11.43
07:25:14,11.53
07:31:00,11.82
07:36:46,11.91
07:42:33,11.90
07:48:18,12.10
07:54:04,12.11
07:59:50,12.20
08:05:35,12.47
08:11:22,12.60
08:17:08,12.59
08:22:53,12.84
08:28:40,12.69
08:34:26,12.79
08:40:12,12.66
08:45:58,12.47
08:51:44,12.40
08:57:30,12.63
09:03:16,12.70
09:09:02,12.49
09:14:49,12.56
09:20:34,12.69
09:26:20,12.80
09:32:06,12.94
09:37:52,12.74
09:43:38,12.80
09:49:24,13.40
09:55:09,13.64
10:00:56,13.71
10:06:42,13.60
10:12:27,13.32
10:18:13,13.68
10:23:59,13.85
10:29:45,14.24
10:35:31,14.24
10:41:17,14.13
10:47:02,14.22
10:52:48,14.26
10:58:35,14.61
11:04:20,14.39
11:12:01,14.74
11:17:57,14.47
11:32:52,14.61
11:43:53,15.54
11:50:36,15.86
11:58:09,15.70
12:03:56,15.79
12:09:42,15.97
12:15:28,16.76
12:21:14,16.99
12:27:00,17.05
12:32:46,17.15
12:38:31,17.74
12:44:18,18.21
12:50:04,17.34
12:55:49,16.84
13:01:35,15.59
13:07:21,14.71
13:13:08,15.15
13:18:53,14.64
13:24:40,13.86
13:30:25,14.55
13:36:11,14.43
13:41:57,14.70
13:47:44,15.19
13:53:29,16.36
13:59:15,16.13
14:04:59,15.61
14:10:44,15.35
14:16:30,15.96
14:22:16,16.39
14:28:02,15.69
14:33:48,15.68
14:39:34,16.36
14:45:21,16.55
14:51:07,16.65
14:56:52,16.19
15:02:38,15.86
15:08:24,16.79
15:14:10,16.86
15:19:56,16.95
15:25:42,17.16
15:31:28,17.15
15:37:14,17.48
15:43:00,17.25
15:48:45,16.52
15:54:31,16.84
16:00:18,17.50
16:06:04,17.55
16:11:49,17.41
16:17:35,18.13
16:23:21,17.99
16:29:08,17.60
16:34:53,16.84
16:40:39,16.85
16:46:26,17.27
16:52:11,17.24
16:57:57,16.82
17:03:43,16.79
17:09:29,16.57
17:15:15,16.40
17:21:01,16.38
17:26:47,16.31
17:32:33,15.74
17:38:18,15.96
17:44:05,16.31
17:49:51,15.96
17:55:36,15.49
18:01:22,15.07
18:07:08,15.01
18:12:54,15.07
18:18:40,15.13
18:24:26,15.29
18:30:12,14.99
18:35:58,14.99
18:41:44,15.04
18:47:30,14.44
18:53:16,14.03
18:59:02,13.63
19:04:48,13.32
19:10:34,12.91
19:16:20,12.70
19:22:06,12.51
19:27:52,12.45
19:33:38,12.13
19:39:24,12.20
19:45:10,12.06
19:50:56,12.07
19:56:42,12.21
20:02:28,12.22
20:08:14,12.16
20:14:01,12.04
20:19:47,12.19
20:25:33,12.31
20:31:20,12.36
20:37:06,12.13
20:42:52,11.81
20:48:38,11.57
20:54:24,11.21
21:00:11,10.68
21:05:56,10.34
21:11:43,10.30
21:17:30,10.15
21:23:16,9.86
21:29:02,9.89
21:34:48,9.80
21:40:34,9.70
21:46:20,9.43
21:52:05,9.21
21:57:51,9.35
22:03:37,9.19
22:09:23,9.18
22:15:09,9.21
22:20:55,9.38
22:26:41,9.13
22:32:28,9.05
22:38:14,9.03
22:44:00,8.84
22:49:46,8.91
22:55:32,8.88
23:01:18,8.84
23:07:04,8.64
23:12:50,8.55
23:18:36,8.57
23:24:22,8.64
23:30:08,8.65
23:35:54,9.07
23:41:40,9.15
23:47:26,9.14
23:53:12,9.00
23:58:58,8.89