00:02:57,23.59
00:08:43,23.65
00:14:30,23.63
00:20:16,23.64
00:26:02,23.65
00:31:48,23.64
00:37:34,23.61
00:43:21,23.66
00:49:06,23.71
00:54:53,23.77
01:00:39,23.69
01:06:25,23.66
01:12:11,23.60
01:17:57,23.60
01:23:42,23.61
01:29:28,23.61
01:35:14,23.59
01:41:00,23.54
01:46:45,23.59
01:52:31,23.55
01:58:17,23.59
02:04:03,23.60
02:09:55,23.52
02:16:54,23.59
02:23:15,23.57
02:30:50,23.75
02:37:00,23.80
02:42:46,23.84
02:48:32,23.80
02:54:18,23.80
03:00:04,23.76
03:05:50,23.76
03:11:36,23.76
03:17:22,23.70
03:23:08,23.69
03:28:54,23.68
03:34:40,23.66
03:40:26,23.61
03:46:12,23.65
03:51:57,23.65
03:57:44,23.63
04:03:30,23.59
04:09:16,23.51
04:15:01,23.56
04:20:47,23.64
04:26:33,23.68
04:32:19,23.66
04:38:05,23.60
04:43:51,23.61
04:49:36,23.63
04:55:22,23.61
05:01:09,23.55
05:06:54,23.56
05:12:40,23.50
05:18:26,23.55
05:24:11,23.46
05:29:57,23.52
05:35:43,23.50
05:41:28,23.50
05:47:14,23.50
05:53:00,23.50
05:58:46,23.52
06:04:32,23.52
06:10:17,23.52
06:16:03,23.48
06:21:50,23.49
06:27:36,23.49
06:33:21,23.50
06:39:07,23.43
06:44:54,23.40
06:50:39,23.34
06:56:25,23.32
07:02:11,23.27
07:07:57,23.29
07:13:43,23.31
07:19:28,23.34
07:25:14,23.39
07:31:00,23.34
07:36:46,23.38
07:42:32,23.39
07:48:18,23.38
07:54:04,23.40
07:59:50,23.39
08:05:35,23.36
08:11:21,23.34
08:17:08,23.35
08:22:53,23.35
08:28:39,23.29
08:34:26,23.35
08:40:11,23.34
08:45:58,23.40
08:51:43,23.38
08:57:30,23.35
09:03:16,23.45
09:09:02,23.40
09:14:48,23.36
09:20:34,23.43
09:26:20,23.40
09:32:06,23.44
09:37:52,23.45
09:43:38,23.41
09:49:24,23.32
09:55:09,23.43
10:00:55,23.39
10:06:42,23.35
10:12:27,23.35
10:18:13,23.27
10:23:59,23.34
10:29:45,23.31
10:35:31,23.39
10:41:17,23.45
10:47:02,23.44
10:52:48,23.46
10:58:34,23.44
11:04:20,23.39
11:10:08,23.38
11:17:55,23.41
11:23:44,23.40
11:38:48,23.45
11:49:44,23.43
11:56:25,23.43
12:03:55,23.35
12:09:42,23.38
12:15:28,23.39
12:21:13,23.52
12:27:00,23.70
12:32:45,23.89
12:38:31,24.01
12:44:18,24.10
12:50:03,24.11
12:55:49,24.21
13:01:35,24.27
13:07:21,24.19
13:13:07,24.04
13:18:53,23.76
13:24:39,23.64
13:30:25,23.65
13:36:11,23.51
13:41:57,23.61
13:47:43,23.64
13:53:29,23.56
13:59:14,23.55
14:04:59,23.71
14:10:44,24.00
14:16:30,24.32
14:22:16,24.34
14:28:02,24.51
14:33:48,24.50
14:39:34,24.51
14:45:20,24.46
14:51:06,24.54
14:56:52,24.63
15:02:38,24.39
15:08:24,24.14
15:14:10,23.95
15:19:56,23.86
15:25:42,23.80
15:31:28,23.65
15:37:14,23.63
15:43:00,23.75
15:48:45,23.68
15:54:31,23.66
16:00:18,23.73
16:06:04,23.71
16:11:49,23.66
16:17:35,23.69
16:23:21,23.69
16:29:07,23.70
16:34:53,23.76
16:40:39,23.77
16:46:26,23.71
16:52:11,23.70
16:57:57,23.65
17:03:43,23.51
17:09:29,23.54
17:15:15,23.52
17:21:01,23.61
17:26:47,23.65
17:32:33,23.80
17:38:18,23.75
17:44:05,23.65
17:49:50,23.63
17:55:36,23.82
18:01:22,23.82
18:07:08,23.93
18:12:54,23.85
18:18:40,23.88
18:24:26,23.86
18:30:12,23.81
18:35:58,23.79
18:41:44,23.70
18:47:30,23.69
18:53:15,23.66
18:59:02,23.66
19:04:48,23.82
19:10:34,23.80
19:16:20,23.75
19:22:06,23.71
19:27:52,23.61
19:33:38,23.68
19:39:24,23.70
19:45:10,23.69
19:50:55,23.73
19:56:42,23.66
20:02:28,23.68
20:08:14,23.69
20:14:01,23.64
20:19:46,23.60
20:25:33,23.56
20:31:19,23.54
20:37:06,23.56
20:42:52,23.52
20:48:38,23.52
20:54:24,23.56
21:00:10,23.57
21:05:56,23.57
21:11:42,23.71
21:17:29,23.75
21:23:15,23.76
21:29:02,23.65
21:34:47,23.63
21:40:34,23.61
21:46:20,23.66
21:52:05,23.63
21:57:51,23.66
22:03:37,23.61
22:09:23,23.51
22:15:09,23.50
22:20:55,23.51
22:26:41,23.45
22:32:27,23.46
22:38:14,23.39
22:44:00,23.43
22:49:46,23.50
22:55:32,23.57
23:01:18,23.65
23:07:04,23.68
23:12:50,23.63
23:18:36,23.71
23:24:22,23.69
23:30:08,23.69
23:35:54,23.55
23:41:40,23.43
23:47:26,23.35
23:53:12,23.40
23:58:58,23.38