00:02:58,14.13
00:08:44,14.10
00:14:31,14.06
00:20:17,14.00
00:26:03,13.99
00:31:48,13.93
00:37:35,13.90
00:43:21,13.88
00:49:07,13.84
00:54:53,13.82
01:00:40,13.76
01:06:26,13.70
01:12:12,13.65
01:17:57,13.61
01:23:42,13.54
01:29:29,13.50
01:35:14,13.50
01:41:00,13.44
01:46:46,13.36
01:52:32,13.31
01:58:18,13.29
02:04:04,13.24
02:11:07,13.18
02:17:25,13.18
02:24:59,13.14
02:31:14,13.04
02:37:00,12.97
02:42:47,12.91
02:48:33,12.90
02:54:18,12.84
03:00:05,12.80
03:05:50,12.74
03:11:37,12.69
03:17:23,12.63
03:23:08,12.61
03:28:55,12.57
03:34:41,12.53
03:40:27,12.46
03:46:12,12.43
03:51:58,12.38
03:57:44,12.32
04:03:30,12.29
04:09:16,12.25
04:15:02,12.22
04:20:48,12.19
04:26:34,12.13
04:32:20,12.10
04:38:05,12.06
04:43:51,12.03
04:49:37,12.00
04:55:23,11.95
05:01:09,11.88
05:06:55,11.82
05:12:41,11.81
05:18:26,11.80
05:24:12,11.75
05:29:58,11.72
05:35:43,11.70
05:41:29,11.66
05:47:15,11.65
05:53:01,11.65
05:58:47,11.68
06:04:32,11.68
06:10:18,11.69
06:16:05,11.70
06:21:50,11.74
06:27:37,11.76
06:33:22,11.81
06:39:08,11.82
06:44:54,11.88
06:50:40,11.88
06:56:26,11.91
07:02:11,11.96
07:07:58,12.03
07:13:43,12.13
07:19:29,12.22
07:25:14,12.35
07:31:01,12.47
07:36:47,12.61
07:42:33,12.81
07:48:19,13.11
07:54:04,13.35
07:59:51,13.54
08:05:36,13.64
08:11:22,13.80
08:17:08,13.95
08:22:54,14.09
08:28:41,14.31
08:34:26,14.47
08:40:12,14.65
08:45:59,14.78
08:51:45,14.80
08:57:31,14.79
09:03:17,14.84
09:09:03,15.04
09:14:49,15.16
09:20:35,15.24
09:26:20,15.31
09:32:06,15.39
09:37:52,15.55
09:43:39,15.56
09:49:24,15.55
09:55:10,15.66
10:00:56,15.79
10:06:42,15.91
10:12:28,15.97
10:18:14,16.02
10:24:00,16.02
10:29:46,16.15
10:35:31,16.34
10:41:17,16.31
10:47:03,16.40
10:52:49,16.50
10:58:35,16.66
11:04:21,16.82
11:12:07,16.90
11:17:58,16.84
11:33:01,16.91
11:43:59,18.13
11:50:38,19.99
11:58:10,19.86
12:03:57,19.88
12:09:42,20.15
12:15:28,20.27
12:21:14,20.30
12:27:00,20.54
12:32:46,20.86
12:38:32,21.07
12:44:18,21.24
12:50:04,20.98
12:55:50,20.81
13:01:36,20.44
13:07:22,20.04
13:13:08,19.76
13:18:54,19.46
13:24:40,19.20
13:30:26,19.45
13:36:12,19.30
13:41:58,19.10
13:47:44,19.07
13:53:29,19.77
13:59:15,21.60
14:05:00,22.27
14:10:45,22.52
14:16:31,23.64
14:22:17,24.46
14:28:03,24.75
14:33:49,24.98
14:39:35,25.76
14:45:21,26.45
14:51:07,27.20
14:56:53,26.68
15:02:39,26.02
15:08:25,26.73
15:14:11,27.29
15:19:57,27.73
15:25:42,28.31
15:31:29,28.77
15:37:14,29.23
15:43:00,29.09
15:48:46,27.81
15:54:32,27.16
16:00:19,27.00
16:06:04,26.68
16:11:50,26.60
16:17:36,28.01
16:23:22,28.64
16:29:08,28.65
16:34:54,27.90
16:40:40,27.18
16:46:26,27.05
16:52:12,27.27
16:57:58,27.16
17:03:44,26.84
17:09:30,26.44
17:15:16,25.88
17:21:02,25.30
17:26:47,24.63
17:32:33,24.18
17:38:19,23.75
17:44:05,23.41
17:49:51,23.11
17:55:37,22.77
18:01:23,22.48
18:07:09,22.21
18:12:55,22.01
18:18:41,21.90
18:24:27,21.80
18:30:13,21.69
18:35:59,21.56
18:41:44,21.41
18:47:30,21.19
18:53:16,20.99
18:59:02,20.76
19:04:48,20.57
19:10:34,20.39
19:16:21,20.16
19:22:07,19.99
19:27:53,19.82
19:33:38,19.64
19:39:24,19.44
19:45:10,19.29
19:50:57,19.11
19:56:42,18.96
20:02:29,18.82
20:08:15,18.70
20:14:01,18.59
20:19:48,18.45
20:25:33,18.24
20:31:21,18.11
20:37:07,18.01
20:42:53,17.90
20:48:39,17.80
20:54:25,17.73
21:00:11,17.56
21:05:57,17.31
21:11:44,17.10
21:17:30,16.85
21:23:16,16.64
21:29:02,16.46
21:34:48,16.24
21:40:34,16.01
21:46:20,15.84
21:52:06,15.82
21:57:52,15.76
22:03:38,15.66
22:09:24,15.56
22:15:10,15.47
22:20:56,15.39
22:26:42,15.30
22:32:28,15.21
22:38:14,15.15
22:44:01,15.04
22:49:47,14.96
22:55:33,14.89
23:01:19,14.76
23:07:05,14.55
23:12:51,14.39
23:18:37,14.26
23:24:23,14.14
23:30:09,14.03
23:35:55,14.04
23:41:40,13.91
23:47:27,13.85
23:53:12,13.78
23:58:59,13.81