00:05:21,25.10
00:11:08,25.13
00:16:53,25.13
00:22:39,25.11
00:28:25,25.14
00:34:10,25.10
00:39:56,25.10
00:45:42,25.06
00:51:27,25.05
00:57:13,25.01
01:02:59,25.00
01:08:46,24.98
01:14:31,24.94
01:20:18,24.93
01:26:04,24.90
01:31:49,24.90
01:37:36,24.89
01:43:21,24.85
01:49:08,24.84
01:54:54,24.80
02:00:40,24.82
02:06:26,24.77
02:12:12,24.79
02:17:58,24.75
02:23:44,24.75
02:29:30,24.74
02:35:15,24.70
02:41:01,24.70
02:46:47,24.66
02:52:32,24.68
02:58:18,24.65
03:04:04,24.64
03:09:50,24.64
03:15:35,24.60
03:21:21,24.63
03:27:07,24.60
03:32:53,24.60
03:38:39,24.60
03:44:25,24.57
03:50:10,24.57
03:55:57,24.57
04:01:42,24.56
04:07:28,24.56
04:13:14,24.55
04:19:01,24.55
04:24:47,24.50
04:30:33,24.51
04:36:19,24.51
04:42:05,24.51
04:47:51,24.50
04:53:38,24.50
04:59:24,24.51
05:05:10,24.50
05:10:57,24.51
05:16:43,24.50
05:22:29,24.50
05:28:15,24.48
05:34:01,24.48
05:39:47,24.49
05:45:33,24.46
05:51:19,24.49
05:57:06,24.46
06:02:51,24.44
06:08:38,24.44
06:14:24,24.44
06:20:10,24.44
06:25:57,24.41
06:31:43,24.40
06:37:29,24.40
06:43:15,24.43
06:49:01,24.45
06:54:47,24.40
07:00:33,24.44
07:06:19,24.43
07:12:05,24.40
07:17:51,24.41
07:23:37,24.39
07:29:23,24.39
07:35:08,24.38
07:40:55,24.39
07:46:40,24.39
07:52:26,24.38
07:58:13,24.39
08:03:59,24.38
08:09:45,24.41
08:15:30,24.38
08:21:16,24.39
08:27:03,24.40
08:32:48,24.40
08:38:34,24.41
08:44:20,24.40
08:50:06,24.43
08:55:53,24.38
09:01:38,24.39
09:07:25,24.39
09:13:11,24.38
09:18:56,24.35
09:24:42,24.38
09:30:28,24.39
09:36:14,24.11
09:42:00,23.75
09:47:45,30.40
09:53:32,32.21
09:59:17,39.24
10:05:03,40.75
10:10:49,38.61
10:16:34,36.79
10:22:20,35.31
10:28:06,35.06
10:33:52,34.06
10:39:38,32.86
10:45:24,31.88
10:51:10,31.02
10:56:57,30.27
11:02:42,29.66
11:08:47,29.10
11:16:26,28.56
11:26:35,28.01
11:33:13,27.49
11:39:04,27.21
11:44:50,27.00
11:50:36,26.68
11:56:22,26.49
12:02:08,26.27
12:07:53,26.13
12:13:40,25.95
12:19:26,25.80
12:25:12,25.68
12:30:58,25.59
12:36:44,25.49
12:42:30,25.39
12:48:16,25.30
12:54:02,25.14
12:59:48,24.44
13:05:33,24.32
13:11:19,24.25
13:17:05,24.07
13:22:51,24.13
13:28:37,24.18
13:34:23,24.24
13:40:09,24.30
13:45:55,24.30
13:51:41,24.34
13:57:26,24.34
14:03:12,24.38
14:08:58,24.41
14:14:44,24.39
14:20:29,24.41
14:26:16,24.43
14:32:01,24.44
14:37:47,24.41
14:43:33,24.43
14:49:19,24.48
14:55:06,24.46
15:00:52,24.49
15:06:38,24.45
15:12:24,24.46
15:18:10,24.46
15:23:56,24.46
15:29:42,24.49
15:35:27,24.46
15:41:14,24.48
15:46:59,24.45
15:52:45,24.50
15:58:32,24.51
16:04:18,24.49
16:10:04,23.80
16:15:50,23.01
16:21:36,23.19
16:27:23,23.34
16:33:08,23.49
16:38:55,23.63
16:44:41,23.73
16:50:27,23.86
16:56:13,23.94
17:01:59,24.01
17:07:44,24.09
17:13:31,24.13
17:19:16,24.20
17:25:02,24.24
17:30:49,24.26
17:36:34,24.29
17:42:21,24.36
17:48:07,24.38
17:53:52,24.38
17:59:40,24.41
18:05:25,24.30
18:11:12,23.73
18:16:58,23.71
18:22:44,23.84
18:28:31,23.86
18:34:17,23.00
18:40:03,23.07
18:45:49,23.36
18:51:35,37.09
18:57:21,44.81
19:03:07,42.83
19:08:52,40.49
19:14:38,38.55
19:20:24,36.85
19:26:10,35.44
19:31:56,35.29
19:37:41,46.17
19:43:27,44.84
19:49:13,42.19
19:54:59,40.08
20:00:45,38.85
20:06:31,37.10
20:12:17,35.60
20:18:03,34.35
20:23:48,33.29
20:29:34,32.34
20:35:21,38.64
20:41:07,47.50
20:46:53,48.16
20:52:38,45.49
20:58:24,42.88
21:04:10,40.76
21:09:56,38.94
21:15:42,37.45
21:21:28,36.15
21:27:14,35.00
21:32:59,34.00
21:38:45,33.06
21:44:32,32.17
21:50:18,31.46
21:56:04,30.81
22:01:50,30.24
22:07:36,29.70
22:13:22,29.23
22:19:08,28.81
22:24:55,28.39
22:30:40,28.06
22:36:26,27.73
22:42:12,27.44
22:47:59,27.20
22:53:44,26.93
22:59:31,26.43
23:05:17,25.21
23:11:03,25.16
23:16:49,25.15
23:22:35,25.18
23:28:21,25.14
23:34:07,25.13
23:39:53,25.10
23:45:39,25.07
23:51:25,25.09
23:57:11,25.04