00:05:22,22.69
00:11:08,22.69
00:16:54,22.69
00:22:40,22.64
00:28:25,22.63
00:34:11,22.68
00:39:57,22.75
00:45:42,22.80
00:51:28,22.81
00:57:14,22.77
01:03:00,22.69
01:08:46,22.68
01:14:32,22.63
01:20:18,22.63
01:26:04,22.63
01:31:50,22.61
01:37:36,22.66
01:43:22,22.71
01:49:08,22.75
01:54:55,22.75
02:00:41,22.70
02:06:27,22.66
02:12:13,22.63
02:17:59,22.59
02:23:45,22.57
02:29:30,22.57
02:35:16,22.57
02:41:02,22.64
02:46:47,22.69
02:52:33,22.68
02:58:19,22.68
03:04:04,22.64
03:09:50,22.61
03:15:36,22.57
03:21:22,22.54
03:27:08,22.51
03:32:53,22.50
03:38:40,22.50
03:44:25,22.56
03:50:11,22.63
03:55:57,22.63
04:01:43,22.60
04:07:29,22.54
04:13:15,22.51
04:19:01,22.50
04:24:48,22.50
04:30:34,22.48
04:36:19,22.44
04:42:05,22.45
04:47:52,22.50
04:53:38,22.56
04:59:25,22.56
05:05:11,22.51
05:10:57,22.45
05:16:44,22.44
05:22:30,22.44
05:28:16,22.41
05:34:01,22.38
05:39:48,22.38
05:45:33,22.39
05:51:20,22.45
05:57:06,22.49
06:02:52,22.49
06:08:39,22.44
06:14:24,22.41
06:20:11,22.38
06:25:57,22.38
06:31:43,22.36
06:37:29,22.35
06:43:16,22.34
06:49:01,22.36
06:54:48,22.40
07:00:34,22.44
07:06:20,22.45
07:12:06,22.43
07:17:51,22.38
07:23:38,22.36
07:29:24,22.32
07:35:09,22.31
07:40:55,22.31
07:46:41,22.31
07:52:27,22.34
07:58:13,22.38
08:03:59,22.43
08:09:45,22.44
08:15:31,22.39
08:21:17,22.39
08:27:03,22.38
08:32:49,22.34
08:38:35,22.32
08:44:21,22.31
08:50:07,22.31
08:55:53,22.38
09:01:39,22.44
09:07:25,22.44
09:13:11,22.44
09:18:57,22.44
09:24:43,22.44
09:30:29,22.44
09:36:14,22.38
09:42:00,22.38
09:47:46,22.38
09:53:32,22.39
09:59:18,22.48
10:05:03,22.54
10:10:49,22.56
10:16:35,22.52
10:22:20,22.50
10:28:07,22.50
10:33:52,22.54
10:39:38,22.55
10:45:25,22.56
10:51:11,22.51
10:56:57,22.56
11:02:43,22.65
11:08:50,22.73
11:16:50,22.71
11:26:38,22.69
11:33:17,22.71
11:39:05,22.70
11:44:50,22.69
11:50:36,22.64
11:56:22,22.60
12:02:08,22.55
12:07:54,22.52
12:13:40,22.50
12:19:27,22.56
12:25:13,22.55
12:30:59,22.55
12:36:44,22.52
12:42:30,22.50
12:48:17,22.50
12:54:03,22.46
12:59:48,22.52
13:05:34,22.60
13:11:20,22.59
13:17:06,22.59
13:22:52,22.64
13:28:38,22.69
13:34:24,22.65
13:40:10,22.66
13:45:56,22.60
13:51:41,22.56
13:57:27,22.56
14:03:13,22.56
14:08:59,22.55
14:14:44,22.54
14:20:30,22.50
14:26:16,22.57
14:32:01,22.61
14:37:47,22.64
14:43:34,22.65
14:49:20,22.63
14:55:07,22.60
15:00:53,22.63
15:06:38,22.63
15:12:25,22.63
15:18:11,22.63
15:23:57,22.61
15:29:42,22.63
15:35:28,22.69
15:41:14,22.69
15:47:00,22.74
15:52:46,22.71
15:58:32,22.66
16:04:18,22.63
16:10:05,22.69
16:15:50,22.69
16:21:37,22.73
16:27:23,22.74
16:33:09,22.80
16:38:56,22.91
16:44:41,22.98
16:50:27,23.02
16:56:14,23.01
17:01:59,23.04
17:07:45,23.07
17:13:31,23.09
17:19:17,23.11
17:25:03,23.04
17:30:49,22.98
17:36:35,23.10
17:42:21,23.16
17:48:07,23.23
17:53:53,23.34
17:59:40,23.32
18:05:26,23.27
18:11:13,23.20
18:16:59,23.19
18:22:45,23.23
18:28:32,23.32
18:34:17,23.35
18:40:04,23.40
18:45:49,23.40
18:51:35,23.32
18:57:22,23.46
19:03:07,23.54
19:08:52,23.56
19:14:39,23.55
19:20:24,23.60
19:26:11,23.57
19:31:56,23.54
19:37:42,23.54
19:43:28,23.55
19:49:14,23.55
19:55:00,23.50
20:00:45,23.48
20:06:31,23.65
20:12:18,23.70
20:18:03,23.75
20:23:49,23.74
20:29:35,23.61
20:35:21,23.52
20:41:08,23.51
20:46:53,23.57
20:52:39,23.63
20:58:25,23.70
21:04:11,23.82
21:09:57,23.86
21:15:43,23.98
21:21:28,24.02
21:27:14,24.07
21:33:00,24.07
21:38:46,24.13
21:44:32,24.10
21:50:18,24.11
21:56:05,24.06
22:01:51,24.06
22:07:37,24.06
22:13:23,24.01
22:19:09,23.98
22:24:55,24.00
22:30:41,23.99
22:36:27,23.99
22:42:13,24.04
22:47:59,24.00
22:53:45,23.94
22:59:31,23.86
23:05:17,23.82
23:11:04,23.88
23:16:50,23.88
23:22:36,23.88
23:28:22,23.85
23:34:08,23.88
23:39:54,23.88
23:45:40,23.88
23:51:26,23.86
23:57:12,23.84