00:05:21,23.85
00:11:07,23.82
00:16:53,23.85
00:22:39,23.77
00:28:25,23.71
00:34:10,23.70
00:39:56,23.65
00:45:42,23.61
00:51:27,23.65
00:57:13,23.73
01:02:59,23.71
01:08:45,23.68
01:14:31,23.69
01:20:17,23.65
01:26:03,23.60
01:31:49,23.70
01:37:35,23.73
01:43:21,23.70
01:49:07,23.71
01:54:54,23.69
02:00:39,23.60
02:06:26,23.60
02:12:12,23.61
02:17:58,23.61
02:23:44,23.63
02:29:30,23.59
02:35:15,23.56
02:41:01,23.57
02:46:47,23.55
02:52:32,23.61
02:58:18,23.57
03:04:03,23.49
03:09:49,23.48
03:15:35,23.51
03:21:21,23.55
03:27:07,23.61
03:32:53,23.61
03:38:39,23.57
03:44:25,23.61
03:50:10,23.61
03:55:56,23.61
04:01:42,23.59
04:07:28,23.57
04:13:14,23.50
04:19:00,23.40
04:24:47,23.45
04:30:32,23.34
04:36:19,23.45
04:42:05,23.46
04:47:50,23.48
04:53:37,23.46
04:59:23,23.43
05:05:10,23.39
05:10:56,23.51
05:16:42,23.55
05:22:29,23.51
05:28:15,23.54
05:34:01,23.51
05:39:46,23.50
05:45:33,23.51
05:51:18,23.54
05:57:05,23.54
06:02:51,23.43
06:08:37,23.49
06:14:23,23.50
06:20:09,23.46
06:25:57,23.52
06:31:42,23.45
06:37:28,23.46
06:43:15,23.43
06:49:00,23.44
06:54:47,23.41
07:00:33,23.46
07:06:19,23.45
07:12:05,23.44
07:17:50,23.48
07:23:37,23.48
07:29:23,23.39
07:35:08,23.44
07:40:54,23.41
07:46:40,23.38
07:52:26,23.34
07:58:12,23.32
08:03:58,23.30
08:09:44,23.38
08:15:30,23.32
08:21:16,23.36
08:27:02,23.31
08:32:48,23.32
08:38:34,23.32
08:44:20,23.39
08:50:06,23.39
08:55:53,23.44
09:01:38,23.48
09:07:24,23.41
09:13:10,23.48
09:18:56,23.48
09:24:42,23.40
09:30:28,23.41
09:36:14,23.41
09:42:00,23.54
09:47:45,23.50
09:53:31,23.59
09:59:17,23.60
10:05:02,23.63
10:10:49,23.64
10:16:34,23.64
10:22:19,23.61
10:28:06,23.61
10:33:51,23.63
10:39:38,23.61
10:45:23,23.65
10:51:10,23.61
10:56:56,23.57
11:02:42,23.65
11:08:30,23.60
11:14:35,23.59
11:22:38,23.56
11:32:24,23.52
11:39:02,23.52
11:44:50,23.50
11:50:35,23.59
11:56:22,23.52
12:02:07,23.52
12:07:53,23.59
12:13:39,23.50
12:19:26,23.54
12:25:12,23.48
12:30:58,23.49
12:36:44,23.51
12:42:30,23.50
12:48:16,23.51
12:54:02,23.54
12:59:47,23.60
13:05:33,23.56
13:11:19,23.55
13:17:05,23.49
13:22:51,23.55
13:28:37,23.60
13:34:23,23.54
13:40:09,23.52
13:45:55,23.49
13:51:40,23.44
13:57:26,23.44
14:03:12,23.41
14:08:58,23.40
14:14:43,23.45
14:20:29,23.46
14:26:15,23.55
14:32:01,23.50
14:37:46,23.45
14:43:33,23.48
14:49:19,23.36
14:55:05,23.35
15:00:52,23.32
15:06:37,23.39
15:12:23,23.40
15:18:09,23.38
15:23:56,23.34
15:29:41,23.39
15:35:27,23.39
15:41:13,23.39
15:46:59,23.40
15:52:45,23.50
15:58:31,23.60
16:04:17,23.55
16:10:04,23.59
16:15:50,23.61
16:21:35,23.60
16:27:22,23.64
16:33:08,23.66
16:38:55,23.61
16:44:40,23.59
16:50:26,23.56
16:56:13,23.59
17:01:58,23.46
17:07:44,23.49
17:13:30,23.49
17:19:16,23.52
17:25:02,23.45
17:30:48,23.49
17:36:34,23.45
17:42:20,23.49
17:48:06,23.51
17:53:52,23.59
17:59:39,23.52
18:05:25,23.56
18:11:12,23.56
18:16:58,23.60
18:22:43,23.56
18:28:31,23.51
18:34:17,23.59
18:40:03,23.57
18:45:49,23.56
18:51:34,23.57
18:57:21,23.57
19:03:06,23.55
19:08:52,23.56
19:14:38,23.48
19:20:24,23.50
19:26:10,23.51
19:31:55,23.52
19:37:41,23.71
19:43:27,23.69
19:49:13,23.66
19:54:59,23.68
20:00:45,23.64
20:06:30,23.61
20:12:16,23.54
20:18:02,23.50
20:23:48,23.49
20:29:34,23.48
20:35:20,23.57
20:41:07,23.66
20:46:53,23.74
20:52:38,23.90
20:58:24,24.10
21:04:10,24.29
21:09:56,24.48
21:15:42,24.51
21:21:27,24.61
21:27:13,24.66
21:32:59,24.69
21:38:45,24.35
21:44:31,23.95
21:50:17,23.89
21:56:04,23.85
22:01:50,23.79
22:07:36,23.79
22:13:22,23.73
22:19:08,23.75
22:24:54,23.74
22:30:40,23.75
22:36:26,23.76
22:42:12,23.73
22:47:58,23.75
22:53:44,23.68
22:59:30,23.77
23:05:16,23.85
23:11:02,23.84
23:16:48,23.82
23:22:35,23.82
23:28:21,23.80
23:34:07,23.85
23:39:53,23.79
23:45:39,23.71
23:51:25,23.68
23:57:11,23.63