00:05:22,16.23
00:11:08,16.18
00:16:54,16.09
00:22:40,16.01
00:28:25,15.90
00:34:11,15.76
00:39:57,15.63
00:45:42,15.53
00:51:28,15.40
00:57:14,15.25
01:02:59,15.10
01:08:46,15.04
01:14:31,14.90
01:20:18,14.79
01:26:04,14.70
01:31:50,14.64
01:37:36,14.59
01:43:22,14.51
01:49:08,14.43
01:54:54,14.35
02:00:41,14.28
02:06:26,14.19
02:12:12,14.00
02:17:58,13.86
02:23:45,13.76
02:29:30,13.65
02:35:15,13.55
02:41:01,13.47
02:46:47,13.38
02:52:33,13.34
02:58:18,13.29
03:04:04,13.25
03:09:50,13.19
03:15:35,13.14
03:21:21,13.09
03:27:08,13.03
03:32:53,12.97
03:38:40,12.94
03:44:25,12.94
03:50:11,12.94
03:55:57,12.94
04:01:43,12.90
04:07:29,12.86
04:13:15,12.88
04:19:01,12.82
04:24:47,12.81
04:30:34,12.81
04:36:19,12.81
04:42:05,12.82
04:47:52,12.81
04:53:38,12.81
04:59:25,12.81
05:05:11,12.81
05:10:57,12.81
05:16:44,12.81
05:22:30,12.81
05:28:16,12.81
05:34:01,12.81
05:39:48,12.78
05:45:33,12.76
05:51:19,12.76
05:57:06,12.74
06:02:51,12.70
06:08:38,12.72
06:14:24,12.70
06:20:10,12.72
06:25:57,12.75
06:31:43,12.75
06:37:29,12.76
06:43:15,12.81
06:49:01,12.81
06:54:48,12.88
07:00:34,12.91
07:06:19,12.95
07:12:05,13.05
07:17:51,13.14
07:23:38,13.26
07:29:23,13.35
07:35:09,13.44
07:40:55,13.54
07:46:41,13.66
07:52:27,13.78
07:58:13,13.90
08:03:59,14.01
08:09:45,14.13
08:15:31,14.22
08:21:16,14.38
08:27:03,14.53
08:32:49,14.70
08:38:35,14.86
08:44:21,14.97
08:50:07,15.06
08:55:53,15.20
09:01:39,15.38
09:07:25,15.55
09:13:11,15.80
09:18:56,16.13
09:24:42,16.38
09:30:28,16.56
09:36:14,16.69
09:42:00,16.89
09:47:46,17.06
09:53:32,17.32
09:59:17,17.40
10:05:03,17.39
10:10:49,17.60
10:16:34,18.00
10:22:20,18.24
10:28:06,18.31
10:33:52,18.56
10:39:38,18.56
10:45:24,18.70
10:51:11,18.77
10:56:57,19.18
11:02:42,19.52
11:08:49,19.52
11:16:33,19.56
11:26:37,19.79
11:33:16,20.18
11:39:05,20.27
11:44:50,20.14
11:50:36,19.95
11:56:22,19.73
12:02:08,19.46
12:07:54,19.44
12:13:40,19.31
12:19:27,19.07
12:25:13,18.86
12:30:59,18.74
12:36:44,18.69
12:42:30,18.79
12:48:16,19.15
12:54:02,19.02
12:59:48,18.93
13:05:34,18.85
13:11:20,18.80
13:17:06,18.77
13:22:52,18.74
13:28:38,18.75
13:34:24,18.71
13:40:10,18.64
13:45:55,18.51
13:51:41,18.44
13:57:27,18.35
14:03:12,18.25
14:08:59,18.27
14:14:44,18.36
14:20:30,18.45
14:26:16,18.50
14:32:01,18.50
14:37:47,18.56
14:43:34,18.69
14:49:20,18.85
14:55:06,19.23
15:00:53,19.38
15:06:38,19.46
15:12:24,19.43
15:18:10,19.35
15:23:56,19.34
15:29:42,19.27
15:35:28,19.24
15:41:14,19.14
15:47:00,19.13
15:52:46,19.13
15:58:32,19.19
16:04:18,19.20
16:10:05,19.23
16:15:50,19.32
16:21:36,19.36
16:27:23,19.44
16:33:09,19.38
16:38:55,19.38
16:44:41,19.30
16:50:27,19.26
16:56:13,19.23
17:01:59,19.09
17:07:45,18.93
17:13:31,18.73
17:19:17,18.55
17:25:03,18.43
17:30:49,18.39
17:36:35,18.31
17:42:21,18.24
17:48:07,18.15
17:53:53,18.00
17:59:40,17.85
18:05:26,17.70
18:11:13,17.57
18:16:58,17.49
18:22:45,17.39
18:28:32,17.26
18:34:17,17.13
18:40:04,17.00
18:45:49,16.90
18:51:35,16.79
18:57:21,16.71
19:03:07,16.63
19:08:52,16.56
19:14:39,16.46
19:20:24,16.41
19:26:10,16.24
19:31:56,16.18
19:37:42,16.13
19:43:28,16.07
19:49:13,16.02
19:55:00,15.95
20:00:45,15.90
20:06:31,15.82
20:12:17,15.78
20:18:03,15.69
20:23:49,15.64
20:29:35,15.56
20:35:21,15.53
20:41:08,15.47
20:46:53,15.41
20:52:39,15.39
20:58:25,15.38
21:04:11,15.38
21:09:57,15.32
21:15:42,15.30
21:21:28,15.26
21:27:14,15.22
21:33:00,15.18
21:38:46,15.13
21:44:32,15.09
21:50:18,15.05
21:56:05,15.03
22:01:50,14.97
22:07:36,14.94
22:13:23,14.89
22:19:09,14.85
22:24:55,14.81
22:30:41,14.75
22:36:27,14.71
22:42:13,14.69
22:47:59,14.64
22:53:45,14.60
22:59:31,14.56
23:05:17,14.53
23:11:03,14.50
23:16:50,14.47
23:22:36,14.44
23:28:22,14.38
23:34:08,14.35
23:39:54,14.31
23:45:39,14.26
23:51:26,14.22
23:57:12,14.19