00:03:15,25.21
00:09:02,25.18
00:14:48,25.07
00:20:33,25.07
00:26:19,25.02
00:32:05,24.99
00:37:51,24.96
00:43:37,24.93
00:49:22,24.93
00:55:08,24.90
01:00:54,24.88
01:06:40,24.84
01:12:26,24.82
01:18:12,24.84
01:23:58,24.80
01:29:43,24.81
01:35:29,24.76
01:41:15,24.75
01:47:01,24.71
01:52:47,24.71
01:58:33,24.73
02:04:18,24.71
02:10:04,24.70
02:15:50,24.70
02:21:36,24.69
02:27:22,24.66
02:33:08,24.66
02:38:54,24.68
02:44:40,24.63
02:50:26,24.68
02:56:12,24.65
03:01:58,24.63
03:07:44,24.64
03:13:29,24.63
03:19:15,24.63
03:25:01,24.60
03:30:47,24.63
03:36:33,24.61
03:42:18,24.59
03:48:04,24.60
03:53:50,24.59
03:59:36,24.59
04:05:22,24.57
04:11:08,24.57
04:16:54,24.56
04:22:40,24.56
04:28:26,24.56
04:34:12,24.56
04:39:58,24.57
04:45:44,24.52
04:51:29,40.27
04:57:15,42.13
05:03:01,39.80
05:08:46,37.79
05:14:32,36.17
05:20:18,34.81
05:26:04,33.66
05:31:49,32.67
05:37:35,31.79
05:43:20,31.00
05:49:06,30.31
05:54:53,29.74
06:00:38,29.23
06:06:24,28.76
06:12:09,27.64
06:17:55,26.61
06:23:41,26.40
06:29:27,26.29
06:35:13,26.13
06:40:59,26.29
06:46:45,28.20
06:52:31,28.11
06:58:17,27.85
07:04:03,27.61
07:09:49,27.44
07:15:34,27.20
07:21:20,26.98
07:27:06,26.76
07:32:52,26.57
07:38:38,26.38
07:44:23,26.21
07:50:09,26.06
07:55:55,25.93
08:01:41,25.80
08:07:27,25.66
08:13:13,25.54
08:18:59,25.45
08:24:45,25.35
08:30:30,25.29
08:36:16,25.18
08:42:02,25.15
08:47:48,25.07
08:53:34,25.04
08:59:20,25.00
09:05:06,24.95
09:10:52,24.90
09:16:37,24.85
09:22:23,24.82
09:28:09,24.79
09:33:55,24.76
09:39:41,24.74
09:45:27,24.70
09:51:13,24.66
09:56:59,24.66
10:02:44,24.64
10:08:30,24.64
10:14:16,24.61
10:20:01,24.61
10:25:47,24.59
10:31:33,24.59
10:37:19,24.57
10:43:04,24.55
10:48:50,24.56
10:54:36,24.55
11:00:21,24.55
11:06:19,24.56
11:13:12,24.57
11:19:35,24.46
11:25:54,24.64
11:35:36,24.69
11:44:07,24.63
11:52:46,24.59
11:58:42,24.59
12:04:32,24.68
12:10:19,24.81
12:16:04,24.65
12:21:50,24.61
12:27:36,24.57
12:33:22,24.56
12:39:08,24.57
12:44:54,24.52
12:50:40,24.56
12:56:26,24.50
13:02:12,24.50
13:07:58,24.50
13:13:44,24.48
13:19:30,24.50
13:25:16,24.45
13:31:02,24.48
13:36:48,24.46
13:42:34,24.48
13:48:20,24.50
13:54:06,24.50
13:59:52,24.51
14:05:38,24.51
14:11:24,24.54
14:17:10,24.54
14:22:56,24.51
14:28:42,24.52
14:34:28,24.50
14:40:15,24.54
14:46:00,24.49
14:51:46,24.50
14:57:33,24.50
15:03:19,24.49
15:09:05,24.48
15:14:50,24.16
15:20:36,24.23
15:26:23,24.26
15:32:08,24.30
15:37:54,23.63
15:43:40,36.16
15:49:26,43.27
15:55:12,41.86
16:00:57,39.60
16:06:43,37.67
16:12:29,36.09
16:18:15,34.76
16:24:01,33.65
16:29:47,32.66
16:35:33,31.82
16:41:19,31.09
16:47:04,30.39
16:52:51,29.54
16:58:37,28.66
17:04:22,28.54
17:10:08,28.44
17:15:55,27.48
17:21:41,26.65
17:27:28,26.51
17:33:14,26.41
17:39:00,26.34
17:44:46,26.21
17:50:32,26.16
17:56:18,36.76
18:02:04,44.98
18:07:51,47.11
18:13:37,46.20
18:19:23,43.10
18:25:09,40.64
18:30:55,38.56
18:36:41,36.88
18:42:27,35.51
18:48:13,34.34
18:53:59,34.59
18:59:45,45.39
19:05:31,44.04
19:11:17,41.63
19:17:03,39.69
19:22:49,38.09
19:28:35,36.69
19:34:20,35.52
19:40:07,34.51
19:45:53,33.61
19:51:38,32.77
19:57:25,31.99
20:03:11,31.31
20:08:58,30.71
20:14:43,30.15
20:20:29,29.66
20:26:15,29.20
20:32:01,28.84
20:37:48,28.45
20:43:34,28.14
20:49:19,27.86
20:55:05,27.55
21:00:51,43.59
21:06:37,44.26
21:12:23,41.69
21:18:09,39.52
21:23:55,37.81
21:29:41,36.29
21:35:27,35.00
21:41:13,33.85
21:46:59,32.88
21:52:45,32.06
21:58:31,31.32
22:04:17,30.69
22:10:03,30.10
22:15:49,29.61
22:21:35,29.18
22:27:21,28.76
22:33:07,28.35
22:38:53,28.04
22:44:38,27.74
22:50:24,27.49
22:56:10,27.20
23:01:56,27.00
23:07:42,26.48
23:13:28,24.99
23:19:14,24.32
23:25:00,24.46
23:30:46,24.66
23:36:32,24.79
23:42:18,24.93
23:48:03,25.00
23:53:49,25.06
23:59:35,25.11