00:03:16,22.18
00:09:02,22.18
00:14:48,22.23
00:20:34,22.27
00:26:20,22.29
00:32:05,22.25
00:37:52,22.23
00:43:37,22.19
00:49:23,22.16
00:55:09,22.14
01:00:55,22.13
01:06:41,22.13
01:12:27,22.18
01:18:12,22.25
01:23:59,22.25
01:29:44,22.25
01:35:29,22.25
01:41:16,22.23
01:47:01,22.20
01:52:47,22.19
01:58:33,22.16
02:04:19,22.13
02:10:05,22.13
02:15:50,22.18
02:21:37,22.25
02:27:22,22.26
02:33:09,22.25
02:38:55,22.20
02:44:40,22.19
02:50:26,22.19
02:56:12,22.18
03:01:58,22.19
03:07:44,22.13
03:13:30,22.13
03:19:16,22.18
03:25:02,22.25
03:30:47,22.27
03:36:33,22.25
03:42:19,22.23
03:48:05,22.19
03:53:51,22.14
03:59:37,22.13
04:05:22,22.13
04:11:09,22.13
04:16:54,22.13
04:22:40,22.16
04:28:27,22.23
04:34:12,22.25
04:39:58,22.21
04:45:44,22.19
04:51:30,22.16
04:57:16,22.19
05:03:01,22.19
05:08:47,22.16
05:14:32,22.13
05:20:18,22.11
05:26:04,22.13
05:31:49,22.13
05:37:35,22.06
05:43:21,22.01
05:49:07,21.99
05:54:53,21.95
06:00:39,21.91
06:06:24,21.86
06:12:10,21.81
06:17:55,21.81
06:23:41,21.88
06:29:28,21.91
06:35:13,21.91
06:41:00,21.86
06:46:45,21.82
06:52:32,21.81
06:58:18,21.81
07:04:03,21.81
07:09:49,21.79
07:15:35,21.81
07:21:21,21.86
07:27:07,21.90
07:32:52,21.91
07:38:38,21.88
07:44:24,21.81
07:50:09,21.81
07:55:55,21.81
08:01:41,21.81
08:07:28,21.81
08:13:14,21.82
08:18:59,21.88
08:24:45,21.91
08:30:31,21.94
08:36:17,21.93
08:42:02,21.89
08:47:48,21.88
08:53:35,21.85
08:59:21,21.86
09:05:06,21.84
09:10:52,21.88
09:16:38,21.88
09:22:24,21.94
09:28:10,21.98
09:33:55,22.01
09:39:42,21.99
09:45:27,21.98
09:51:13,21.94
09:56:59,21.94
10:02:45,21.94
10:08:31,21.94
10:14:16,21.94
10:20:02,22.00
10:25:48,22.05
10:31:33,22.06
10:37:19,22.06
10:43:05,22.06
10:48:50,22.06
10:54:36,22.06
11:00:22,22.07
11:06:21,22.06
11:13:16,22.07
11:19:37,22.13
11:25:56,22.15
11:35:41,22.20
11:44:13,22.19
11:52:50,22.20
11:58:43,22.19
12:04:33,22.19
12:10:19,22.19
12:16:05,22.19
12:21:51,22.20
12:27:37,22.29
12:33:23,22.31
12:39:09,22.35
12:44:55,22.27
12:50:40,22.25
12:56:27,22.25
13:02:13,22.26
13:07:59,22.29
13:13:45,22.34
13:19:31,22.38
13:25:17,22.43
13:31:02,22.51
13:36:48,22.56
13:42:35,22.60
13:48:20,22.59
13:54:06,22.63
13:59:52,22.63
14:05:38,22.66
14:11:25,22.69
14:17:10,22.71
14:22:57,22.75
14:28:43,22.77
14:34:29,22.89
14:40:15,22.99
14:46:01,22.94
14:51:47,22.94
14:57:33,22.94
15:03:19,22.91
15:09:05,23.38
15:14:51,23.96
15:20:37,24.10
15:26:23,24.34
15:32:09,24.35
15:37:55,24.21
15:43:40,24.32
15:49:26,24.15
15:55:12,23.99
16:00:58,23.88
16:06:44,23.80
16:12:30,23.73
16:18:16,23.69
16:24:02,23.69
16:29:48,23.65
16:35:33,23.63
16:41:19,23.65
16:47:05,23.59
16:52:52,23.64
16:58:37,23.68
17:04:22,23.79
17:10:10,23.88
17:15:56,23.90
17:21:42,23.77
17:27:28,23.71
17:33:14,23.69
17:39:00,23.64
17:44:46,23.57
17:50:32,23.56
17:56:19,23.52
18:02:05,23.40
18:07:51,23.38
18:13:37,23.41
18:19:23,23.50
18:25:09,23.50
18:30:55,23.55
18:36:41,23.61
18:42:28,23.63
18:48:13,23.63
18:54:00,23.61
18:59:45,23.59
19:05:31,23.61
19:11:17,23.63
19:17:03,23.63
19:22:49,23.64
19:28:35,23.64
19:34:21,23.61
19:40:08,23.59
19:45:53,23.52
19:51:39,23.50
19:57:26,23.49
20:03:11,23.49
20:08:58,23.50
20:14:44,23.45
20:20:30,23.44
20:26:16,23.48
20:32:02,23.50
20:37:49,23.50
20:43:34,23.50
20:49:20,23.46
20:55:06,23.44
21:00:51,23.41
21:06:37,23.32
21:12:24,23.26
21:18:10,23.23
21:23:56,23.19
21:29:42,23.19
21:35:28,23.15
21:41:14,23.13
21:47:00,23.11
21:52:46,23.10
21:58:31,23.05
22:04:17,23.00
22:10:04,22.95
22:15:49,22.90
22:21:35,22.88
22:27:22,22.81
22:33:07,22.82
22:38:53,22.82
22:44:39,22.84
22:50:25,22.81
22:56:11,22.73
23:01:57,22.68
23:07:43,22.69
23:13:29,22.69
23:19:15,22.74
23:25:01,22.69
23:30:46,22.71
23:36:32,22.81
23:42:18,22.88
23:48:04,22.88
23:53:50,22.82
23:59:36,22.75