00:03:15,13.28
00:09:01,13.22
00:14:47,13.25
00:20:33,13.18
00:26:19,13.21
00:32:05,13.19
00:37:51,13.16
00:43:36,13.07
00:49:22,13.04
00:55:08,13.06
01:00:54,13.06
01:06:40,13.00
01:12:26,12.97
01:18:12,12.93
01:23:58,12.91
01:29:43,12.91
01:35:29,12.88
01:41:15,12.84
01:47:01,12.88
01:52:47,12.82
01:58:32,12.75
02:04:18,12.68
02:10:04,12.60
02:15:50,12.46
02:21:36,12.34
02:27:22,12.31
02:33:08,12.29
02:38:54,12.32
02:44:40,12.36
02:50:26,12.44
02:56:11,12.45
03:01:57,12.40
03:07:43,12.35
03:13:29,12.35
03:19:15,12.31
03:25:01,12.31
03:30:47,12.34
03:36:32,12.29
03:42:18,12.21
03:48:04,12.21
03:53:50,12.22
03:59:36,12.22
04:05:22,12.21
04:11:08,12.10
04:16:53,12.06
04:22:40,11.96
04:28:26,11.93
04:34:11,11.80
04:39:58,11.70
04:45:43,11.57
04:51:29,11.69
04:57:15,11.78
05:03:00,11.95
05:08:46,12.07
05:14:32,12.19
05:20:17,12.11
05:26:03,12.00
05:31:49,11.96
05:37:35,11.91
05:43:20,11.95
05:49:06,12.01
05:54:52,12.16
06:00:38,12.28
06:06:24,12.45
06:12:09,12.47
06:17:55,12.39
06:23:41,12.45
06:29:27,12.53
06:35:12,12.57
06:40:59,12.68
06:46:44,12.75
06:52:31,12.91
06:58:17,13.05
07:04:02,13.35
07:09:48,13.55
07:15:34,13.65
07:21:20,13.76
07:27:06,13.75
07:32:52,13.69
07:38:37,13.78
07:44:23,13.90
07:50:09,13.95
07:55:55,13.95
08:01:40,13.80
08:07:27,13.88
08:13:13,14.04
08:18:58,14.13
08:24:44,14.01
08:30:30,14.45
08:36:16,14.36
08:42:02,14.15
08:47:47,14.36
08:53:34,14.72
08:59:20,14.93
09:05:06,14.85
09:10:51,15.50
09:16:37,15.44
09:22:23,15.57
09:28:09,15.91
09:33:54,15.80
09:39:41,15.69
09:45:26,15.50
09:51:13,15.50
09:56:58,15.59
10:02:44,15.75
10:08:30,15.74
10:14:15,15.81
10:20:01,15.71
10:25:47,15.64
10:31:33,15.68
10:37:19,16.15
10:43:04,16.51
10:48:50,17.71
10:54:36,17.81
11:00:21,17.75
11:06:17,17.01
11:13:10,17.00
11:19:34,16.48
11:25:52,17.41
11:35:33,17.85
11:44:05,17.01
11:52:44,16.93
11:58:41,16.74
12:04:32,16.99
12:10:19,16.39
12:16:04,16.66
12:21:50,17.68
12:27:36,17.63
12:33:22,17.24
12:39:08,16.68
12:44:54,16.41
12:50:39,16.30
12:56:26,16.34
13:02:12,17.34
13:07:58,17.98
13:13:44,18.71
13:19:30,18.38
13:25:16,17.91
13:31:01,17.73
13:36:47,17.71
13:42:34,18.23
13:48:19,18.20
13:54:06,18.52
13:59:52,18.05
14:05:37,18.44
14:11:24,18.71
14:17:10,18.34
14:22:56,18.44
14:28:42,18.29
14:34:28,18.56
14:40:14,18.70
14:46:00,18.71
14:51:46,18.80
14:57:32,18.71
15:03:18,18.96
15:09:05,18.57
15:14:50,18.24
15:20:36,18.84
15:26:22,19.51
15:32:08,18.35
15:37:54,19.25
15:43:39,18.96
15:49:25,18.21
15:55:12,17.94
16:00:57,18.07
16:06:43,18.45
16:12:29,18.36
16:18:15,18.55
16:24:01,18.89
16:29:47,18.31
16:35:32,18.14
16:41:18,18.51
16:47:04,18.79
16:52:51,19.16
16:58:37,19.10
17:04:21,18.36
17:10:07,18.14
17:15:54,18.40
17:21:41,18.16
17:27:27,17.68
17:33:13,17.48
17:39:00,17.34
17:44:46,17.07
17:50:31,17.11
17:56:18,17.15
18:02:04,17.26
18:07:50,17.41
18:13:37,17.99
18:19:23,17.85
18:25:09,17.19
18:30:54,16.90
18:36:41,16.96
18:42:27,16.95
18:48:13,17.05
18:53:59,17.26
18:59:45,17.07
19:05:30,16.88
19:11:16,16.77
19:17:03,16.63
19:22:49,16.18
19:28:34,15.86
19:34:20,15.69
19:40:07,15.64
19:45:53,15.35
19:51:38,15.26
19:57:25,15.28
20:03:11,15.07
20:08:57,14.95
20:14:43,14.88
20:20:29,14.69
20:26:15,14.47
20:32:01,14.31
20:37:48,14.31
20:43:33,14.21
20:49:19,14.04
20:55:05,13.95
21:00:51,13.90
21:06:37,13.81
21:12:23,13.59
21:18:09,13.26
21:23:55,12.84
21:29:41,12.39
21:35:27,11.99
21:41:13,11.72
21:46:59,11.44
21:52:45,11.30
21:58:31,11.35
22:04:16,11.43
22:10:03,11.80
22:15:49,11.96
22:21:34,11.89
22:27:21,11.71
22:33:06,11.97
22:38:52,11.78
22:44:38,11.79
22:50:24,11.81
22:56:10,11.86
23:01:56,11.50
23:07:42,11.74
23:13:28,11.97
23:19:14,12.15
23:25:00,12.39
23:30:46,12.19
23:36:31,12.29
23:42:17,12.65
23:48:03,12.79
23:53:49,12.66
23:59:35,12.68