00:03:15,16.63
00:09:02,16.63
00:14:48,16.61
00:20:34,16.60
00:26:19,16.57
00:32:05,16.60
00:37:51,16.59
00:43:37,16.56
00:49:22,16.59
00:55:08,16.57
01:00:54,16.56
01:06:41,16.56
01:12:26,16.57
01:18:12,16.56
01:23:58,16.56
01:29:44,16.56
01:35:29,16.56
01:41:15,16.56
01:47:01,16.56
01:52:47,16.56
01:58:33,16.56
02:04:19,16.56
02:10:05,16.56
02:15:50,16.56
02:21:36,16.56
02:27:22,16.56
02:33:08,16.55
02:38:55,16.56
02:44:40,16.56
02:50:26,16.56
02:56:12,16.55
03:01:58,16.55
03:07:44,16.54
03:13:29,16.55
03:19:15,16.54
03:25:01,16.52
03:30:47,16.54
03:36:33,16.52
03:42:19,16.50
03:48:04,16.50
03:53:50,16.51
03:59:36,16.50
04:05:22,16.51
04:11:08,16.50
04:16:54,16.50
04:22:40,16.50
04:28:26,16.50
04:34:12,16.50
04:39:58,16.51
04:45:44,16.50
04:51:30,16.50
04:57:15,16.50
05:03:01,16.50
05:08:47,16.50
05:14:32,16.50
05:20:18,16.50
05:26:04,16.50
05:31:49,16.50
05:37:35,16.50
05:43:21,16.50
05:49:07,16.50
05:54:53,16.50
06:00:38,16.50
06:06:24,16.50
06:12:09,16.50
06:17:55,16.50
06:23:41,16.50
06:29:27,16.50
06:35:13,16.50
06:40:59,16.49
06:46:45,16.49
06:52:31,16.50
06:58:17,16.50
07:04:03,16.48
07:09:49,16.50
07:15:35,16.50
07:21:20,16.50
07:27:06,16.44
07:32:52,16.46
07:38:38,16.48
07:44:24,16.45
07:50:09,16.45
07:55:55,16.45
08:01:41,16.45
08:07:27,16.44
08:13:13,16.44
08:18:59,16.44
08:24:45,16.44
08:30:30,16.44
08:36:16,16.44
08:42:02,16.44
08:47:48,16.44
08:53:34,16.44
08:59:20,16.44
09:05:06,16.44
09:10:52,16.44
09:16:38,16.44
09:22:24,16.44
09:28:09,16.44
09:33:55,16.44
09:39:41,16.44
09:45:27,16.44
09:51:13,16.44
09:56:59,16.44
10:02:44,16.44
10:08:30,16.44
10:14:16,16.43
10:20:01,16.44
10:25:48,16.44
10:31:33,16.44
10:37:19,16.43
10:43:05,16.44
10:48:50,16.43
10:54:36,16.44
11:00:21,16.44
11:06:20,16.44
11:13:14,16.45
11:19:36,16.44
11:25:55,16.44
11:35:39,16.50
11:44:10,16.45
11:52:47,16.49
11:58:42,16.46
12:04:33,16.44
12:10:19,16.44
12:16:05,16.44
12:21:51,16.45
12:27:37,16.44
12:33:22,16.44
12:39:09,16.45
12:44:54,16.44
12:50:40,16.44
12:56:26,16.44
13:02:13,16.45
13:07:59,16.50
13:13:45,16.50
13:19:30,16.50
13:25:16,16.51
13:31:02,16.55
13:36:48,16.52
13:42:34,16.55
13:48:20,16.56
13:54:06,16.56
13:59:52,16.56
14:05:38,16.56
14:11:24,16.56
14:17:10,16.57
14:22:56,16.57
14:28:43,16.59
14:34:28,16.61
14:40:15,16.61
14:46:01,16.61
14:51:47,16.61
14:57:33,16.63
15:03:19,16.63
15:09:05,16.61
15:14:51,16.60
15:20:36,16.60
15:26:23,16.61
15:32:08,16.61
15:37:54,16.61
15:43:40,16.60
15:49:26,16.63
15:55:12,16.59
16:00:58,16.60
16:06:43,16.61
16:12:29,16.63
16:18:15,16.61
16:24:01,16.63
16:29:47,16.63
16:35:33,16.61
16:41:19,16.63
16:47:05,16.63
16:52:52,16.63
16:58:37,16.63
17:04:22,16.63
17:10:09,16.63
17:15:55,16.63
17:21:41,16.63
17:27:28,16.63
17:33:14,16.64
17:39:00,16.64
17:44:46,16.63
17:50:32,16.63
17:56:18,16.63
18:02:04,16.63
18:07:51,16.60
18:13:37,16.59
18:19:23,16.63
18:25:09,16.61
18:30:55,16.63
18:36:41,16.60
18:42:27,16.60
18:48:13,16.63
18:53:59,16.63
18:59:45,16.63
19:05:31,16.63
19:11:17,16.63
19:17:03,16.63
19:22:49,16.63
19:28:35,16.63
19:34:21,16.63
19:40:07,16.63
19:45:53,16.63
19:51:39,16.63
19:57:25,16.63
20:03:11,16.63
20:08:58,16.63
20:14:44,16.64
20:20:29,16.63
20:26:16,16.64
20:32:02,16.63
20:37:48,16.64
20:43:34,16.65
20:49:19,16.68
20:55:06,16.65
21:00:51,16.65
21:06:37,16.68
21:12:23,16.65
21:18:09,16.65
21:23:55,16.65
21:29:41,16.63
21:35:27,16.64
21:41:14,16.65
21:46:59,16.65
21:52:46,16.64
21:58:31,16.66
22:04:17,16.68
22:10:03,16.63
22:15:49,16.64
22:21:35,16.63
22:27:21,16.64
22:33:07,16.64
22:38:53,16.64
22:44:39,16.63
22:50:24,16.63
22:56:10,16.63
23:01:56,16.63
23:07:43,16.63
23:13:29,16.63
23:19:14,16.63
23:25:00,16.63
23:30:46,16.63
23:36:32,16.63
23:42:18,16.63
23:48:04,16.63
23:53:50,16.63
23:59:35,16.63