00:03:14,23.77
00:09:01,23.63
00:14:47,23.59
00:20:33,23.54
00:26:19,23.56
00:32:04,23.65
00:37:51,23.69
00:43:36,23.66
00:49:22,23.61
00:55:08,23.70
01:00:54,23.75
01:06:40,23.75
01:12:26,23.71
01:18:12,23.70
01:23:58,23.70
01:29:43,23.65
01:35:29,23.69
01:41:14,23.69
01:47:00,23.56
01:52:47,23.57
01:58:32,23.56
02:04:18,23.52
02:10:04,23.51
02:15:50,23.49
02:21:36,23.51
02:27:22,23.52
02:33:08,23.52
02:38:54,23.49
02:44:40,23.57
02:50:25,23.61
02:56:11,23.65
03:01:57,23.61
03:07:43,23.61
03:13:29,23.64
03:19:15,23.60
03:25:01,23.54
03:30:47,23.45
03:36:32,23.44
03:42:18,23.46
03:48:04,23.46
03:53:50,23.52
03:59:36,23.48
04:05:21,23.45
04:11:08,23.50
04:16:53,23.50
04:22:40,23.57
04:28:26,23.64
04:34:11,23.60
04:39:58,23.61
04:45:43,23.61
04:51:29,23.66
04:57:15,23.63
05:03:00,23.60
05:08:46,23.59
05:14:32,23.54
05:20:17,23.55
05:26:03,23.56
05:31:49,23.52
05:37:35,23.49
05:43:20,23.49
05:49:06,23.45
05:54:52,23.52
06:00:38,23.51
06:06:24,23.56
06:12:09,23.66
06:17:55,23.66
06:23:41,23.63
06:29:26,23.60
06:35:12,23.60
06:40:59,23.59
06:46:44,23.55
06:52:31,23.51
06:58:16,23.51
07:04:02,23.52
07:09:48,23.49
07:15:34,23.48
07:21:20,23.43
07:27:06,23.45
07:32:51,23.45
07:38:37,23.48
07:44:23,23.51
07:50:09,23.54
07:55:55,23.54
08:01:40,23.52
08:07:27,23.51
08:13:13,23.52
08:18:58,23.50
08:24:44,23.48
08:30:30,23.45
08:36:16,23.43
08:42:01,23.40
08:47:47,23.40
08:53:34,23.35
08:59:19,23.38
09:05:06,23.39
09:10:51,23.43
09:16:37,23.45
09:22:23,23.50
09:28:09,23.55
09:33:54,23.54
09:39:41,23.49
09:45:26,23.51
09:51:13,23.54
09:56:58,23.49
10:02:44,23.45
10:08:30,23.41
10:14:15,23.41
10:20:01,23.43
10:25:47,23.36
10:31:33,23.38
10:37:19,23.34
10:43:04,23.27
10:48:50,23.40
10:54:36,23.52
11:00:21,23.49
11:06:08,23.45
11:12:08,23.46
11:19:02,23.48
11:25:23,23.45
11:31:42,23.51
11:41:28,23.43
11:49:59,23.40
11:58:38,23.35
12:04:29,23.36
12:10:18,23.44
12:16:04,23.38
12:21:50,23.39
12:27:36,23.41
12:33:22,23.48
12:39:08,23.48
12:44:54,23.49
12:50:39,23.46
12:56:26,23.51
13:02:12,23.48
13:07:58,23.52
13:13:44,23.46
13:19:30,23.50
13:25:16,23.36
13:31:01,23.38
13:36:47,23.38
13:42:34,23.41
13:48:19,23.44
13:54:06,23.54
13:59:51,23.45
14:05:37,23.52
14:11:24,23.49
14:17:09,23.59
14:22:56,23.60
14:28:42,23.48
14:34:28,23.55
14:40:14,23.56
14:46:00,23.45
14:51:46,23.50
14:57:32,23.49
15:03:18,23.54
15:09:04,23.38
15:14:50,23.45
15:20:36,23.49
15:26:22,23.55
15:32:08,23.56
15:37:54,23.57
15:43:39,23.74
15:49:25,23.77
15:55:12,23.84
16:00:57,23.80
16:06:43,23.81
16:12:29,23.79
16:18:15,23.71
16:24:01,23.73
16:29:47,23.70
16:35:32,23.60
16:41:18,23.52
16:47:04,23.76
16:52:51,23.71
16:58:36,23.73
17:04:21,23.71
17:10:07,23.73
17:15:54,23.82
17:21:41,23.85
17:27:27,23.81
17:33:13,23.79
17:39:00,23.76
17:44:45,23.74
17:50:31,23.76
17:56:18,23.88
18:02:04,23.88
18:07:50,23.96
18:13:36,23.95
18:19:22,23.91
18:25:09,23.84
18:30:54,23.79
18:36:40,23.71
18:42:27,23.70
18:48:12,23.54
18:53:59,23.54
18:59:44,23.88
19:05:30,23.82
19:11:16,23.91
19:17:02,24.10
19:22:48,24.36
19:28:34,24.56
19:34:20,24.69
19:40:07,24.80
19:45:53,24.82
19:51:38,24.80
19:57:24,24.79
20:03:10,24.85
20:08:57,24.76
20:14:43,24.45
20:20:29,24.21
20:26:15,24.16
20:32:01,24.05
20:37:48,24.04
20:43:33,23.94
20:49:19,23.84
20:55:05,23.75
21:00:51,24.19
21:06:37,24.16
21:12:23,24.13
21:18:09,24.14
21:23:55,24.02
21:29:41,24.04
21:35:27,23.99
21:41:13,23.93
21:46:59,23.77
21:52:45,23.88
21:58:31,23.80
22:04:16,23.82
22:10:03,23.82
22:15:48,23.86
22:21:34,23.85
22:27:20,23.86
22:33:06,23.90
22:38:52,23.94
22:44:38,23.80
22:50:24,23.75
22:56:10,23.73
23:01:56,23.73
23:07:42,23.84
23:13:28,23.95
23:19:14,23.95
23:25:00,23.89
23:30:46,23.86
23:36:31,23.79
23:42:17,23.81
23:48:03,23.82
23:53:49,23.88
23:59:35,23.88