00:03:16,16.15
00:09:02,16.09
00:14:48,16.02
00:20:34,15.97
00:26:19,15.91
00:32:05,15.86
00:37:51,15.80
00:43:37,15.78
00:49:23,15.72
00:55:09,15.66
01:00:54,15.63
01:06:41,15.59
01:12:26,15.51
01:18:12,15.46
01:23:58,15.41
01:29:44,15.38
01:35:29,15.34
01:41:15,15.29
01:47:01,15.24
01:52:47,15.19
01:58:33,15.16
02:04:19,15.11
02:10:05,15.07
02:15:50,15.03
02:21:36,14.96
02:27:22,14.89
02:33:08,14.82
02:38:55,14.79
02:44:40,14.74
02:50:26,14.71
02:56:12,14.68
03:01:58,14.63
03:07:44,14.63
03:13:30,14.56
03:19:15,14.55
03:25:01,14.50
03:30:47,14.49
03:36:33,14.44
03:42:19,14.38
03:48:05,14.38
03:53:51,14.31
03:59:36,14.31
04:05:22,14.25
04:11:08,14.24
04:16:54,14.19
04:22:40,14.18
04:28:26,14.13
04:34:12,14.09
04:39:58,14.05
04:45:44,14.00
04:51:30,13.95
04:57:15,13.93
05:03:01,13.95
05:08:47,14.01
05:14:32,14.07
05:20:18,14.14
05:26:04,14.16
05:31:49,14.18
05:37:35,14.19
05:43:21,14.19
05:49:07,14.19
05:54:53,14.21
06:00:38,14.25
06:06:24,14.30
06:12:09,14.31
06:17:55,14.34
06:23:41,14.38
06:29:27,14.39
06:35:13,14.45
06:40:59,14.50
06:46:45,14.51
06:52:31,14.56
06:58:17,14.60
07:04:03,14.72
07:09:49,14.85
07:15:35,14.96
07:21:21,15.01
07:27:06,15.06
07:32:52,15.11
07:38:38,15.13
07:44:24,15.19
07:50:09,15.22
07:55:55,15.25
08:01:41,15.24
08:07:27,15.29
08:13:13,15.38
08:18:59,15.49
08:24:45,15.59
08:30:30,15.69
08:36:17,15.76
08:42:02,15.79
08:47:48,15.88
08:53:34,16.02
08:59:20,16.09
09:05:06,16.19
09:10:52,16.43
09:16:38,16.60
09:22:24,16.89
09:28:09,17.07
09:33:55,17.19
09:39:41,17.27
09:45:27,17.38
09:51:13,17.46
09:56:59,17.59
10:02:44,17.68
10:08:30,17.70
10:14:16,17.71
10:20:02,17.86
10:25:48,17.98
10:31:33,18.14
10:37:19,18.39
10:43:05,18.77
10:48:50,19.74
10:54:36,20.60
11:00:21,21.10
11:06:20,21.27
11:13:15,21.50
11:19:36,21.54
11:25:55,21.94
11:35:39,22.51
11:44:11,22.06
11:52:48,22.19
11:58:43,21.80
12:04:33,21.71
12:10:19,21.51
12:16:05,21.49
12:21:51,22.61
12:27:37,22.93
12:33:22,22.93
12:39:09,22.61
12:44:54,22.35
12:50:40,22.04
12:56:27,21.98
13:02:13,23.07
13:07:59,23.86
13:13:45,24.98
13:19:31,25.93
13:25:16,25.81
13:31:02,25.99
13:36:48,26.14
13:42:34,26.94
13:48:20,27.50
13:54:06,28.07
13:59:52,27.95
14:05:38,28.38
14:11:24,28.76
14:17:10,29.20
14:22:57,29.49
14:28:43,29.46
14:34:29,29.65
14:40:15,30.00
14:46:01,29.98
14:51:47,30.30
14:57:33,30.60
15:03:19,30.90
15:09:05,30.11
15:14:51,28.77
15:20:36,28.38
15:26:23,28.56
15:32:08,27.99
15:37:54,27.57
15:43:40,27.36
15:49:26,26.46
15:55:12,25.77
16:00:58,25.38
16:06:43,25.11
16:12:29,24.91
16:18:15,24.74
16:24:02,24.61
16:29:47,24.43
16:35:33,24.26
16:41:19,24.06
16:47:05,24.11
16:52:52,24.31
16:58:37,24.27
17:04:22,24.15
17:10:09,23.95
17:15:56,23.84
17:21:41,23.75
17:27:28,23.44
17:33:14,23.21
17:39:00,23.02
17:44:46,22.89
17:50:32,22.71
17:56:19,22.71
18:02:05,22.66
18:07:51,22.57
18:13:37,22.56
18:19:23,22.55
18:25:09,22.45
18:30:55,22.26
18:36:41,22.13
18:42:27,22.05
18:48:13,21.91
18:53:59,21.69
18:59:45,21.61
19:05:31,21.59
19:11:17,21.51
19:17:03,21.38
19:22:49,21.21
19:28:35,20.95
19:34:21,20.75
19:40:07,20.54
19:45:53,20.36
19:51:39,20.23
19:57:25,20.10
20:03:11,19.91
20:08:58,19.80
20:14:44,19.69
20:20:29,19.61
20:26:16,19.49
20:32:02,19.36
20:37:48,19.27
20:43:34,19.18
20:49:19,19.10
20:55:06,18.98
21:00:51,18.90
21:06:37,18.77
21:12:24,18.70
21:18:09,18.59
21:23:55,18.49
21:29:41,18.39
21:35:27,18.32
21:41:14,18.20
21:46:59,18.07
21:52:46,17.96
21:58:31,17.86
22:04:17,17.76
22:10:04,17.66
22:15:49,17.54
22:21:35,17.45
22:27:21,17.38
22:33:07,17.26
22:38:53,17.18
22:44:39,17.15
22:50:24,17.07
22:56:11,16.96
23:01:57,16.90
23:07:43,16.84
23:13:29,16.76
23:19:14,16.66
23:25:01,16.60
23:30:46,16.54
23:36:32,16.48
23:42:18,16.44
23:48:04,16.41
23:53:50,16.35
23:59:35,16.30