00:03:16,13.29
00:09:02,13.20
00:14:48,13.15
00:20:34,13.18
00:26:19,13.19
00:32:05,13.21
00:37:51,13.10
00:43:37,13.13
00:49:23,13.06
00:55:09,13.01
01:00:54,13.06
01:06:41,13.01
01:12:27,12.97
01:18:12,12.95
01:23:58,12.90
01:29:44,12.89
01:35:29,12.88
01:41:15,12.84
01:47:01,12.85
01:52:47,12.85
01:58:33,12.84
02:04:19,12.78
02:10:05,12.70
02:15:50,12.56
02:21:37,12.46
02:27:22,12.35
02:33:08,12.29
02:38:55,12.32
02:44:40,12.39
02:50:26,12.43
02:56:12,12.45
03:01:58,12.51
03:07:44,12.46
03:13:30,12.44
03:19:15,12.40
03:25:02,12.41
03:30:47,12.43
03:36:33,12.36
03:42:19,12.34
03:48:05,12.31
03:53:51,12.31
03:59:36,12.34
04:05:22,12.32
04:11:09,12.20
04:16:54,12.24
04:22:40,12.16
04:28:26,12.11
04:34:12,12.01
04:39:58,11.85
04:45:44,11.78
04:51:30,11.74
04:57:15,11.89
05:03:01,12.00
05:08:47,12.14
05:14:32,12.22
05:20:18,12.22
05:26:04,12.14
05:31:49,12.10
05:37:35,12.05
05:43:21,12.03
05:49:07,12.05
05:54:53,12.22
06:00:38,12.43
06:06:24,12.63
06:12:10,12.63
06:17:55,12.56
06:23:41,12.64
06:29:27,12.71
06:35:13,12.74
06:40:59,12.82
06:46:45,12.88
06:52:32,13.01
06:58:17,13.13
07:04:03,13.32
07:09:49,13.75
07:15:35,13.86
07:21:21,13.85
07:27:07,13.85
07:32:52,13.82
07:38:38,13.82
07:44:24,13.96
07:50:09,13.96
07:55:55,13.93
08:01:41,13.81
08:07:28,13.81
08:13:14,14.11
08:18:59,14.18
08:24:45,14.21
08:30:30,14.61
08:36:17,14.96
08:42:02,14.69
08:47:48,14.78
08:53:34,15.24
08:59:20,14.91
09:05:06,14.69
09:10:52,15.50
09:16:38,15.81
09:22:24,16.06
09:28:10,16.23
09:33:55,16.11
09:39:41,15.93
09:45:27,15.96
09:51:13,15.88
09:56:59,15.93
10:02:44,16.16
10:08:30,16.31
10:14:16,16.18
10:20:02,16.25
10:25:48,16.02
10:31:33,16.11
10:37:19,16.50
10:43:05,17.09
10:48:50,18.31
10:54:36,18.88
11:00:21,19.07
11:06:21,18.26
11:13:16,17.91
11:19:37,17.65
11:25:56,18.09
11:35:40,18.68
11:44:12,17.35
11:52:49,17.32
11:58:43,16.99
12:04:33,16.80
12:10:19,16.56
12:16:05,16.34
12:21:51,17.51
12:27:37,17.55
12:33:23,17.18
12:39:09,16.88
12:44:54,16.60
12:50:40,16.49
12:56:27,16.50
13:02:13,17.44
13:07:59,17.82
13:13:45,18.30
13:19:31,18.27
13:25:17,18.09
13:31:02,17.99
13:36:48,17.85
13:42:34,18.06
13:48:20,18.19
13:54:06,18.29
13:59:52,17.93
14:05:38,18.13
14:11:24,18.31
14:17:10,18.15
14:22:57,18.24
14:28:43,18.15
14:34:29,18.14
14:40:15,18.10
14:46:01,18.29
14:51:47,18.19
14:57:33,17.99
15:03:19,17.95
15:09:05,18.09
15:14:51,17.90
15:20:36,18.10
15:26:23,18.31
15:32:08,17.74
15:37:54,18.02
15:43:40,18.34
15:49:26,17.68
15:55:12,17.50
16:00:58,17.49
16:06:44,17.69
16:12:29,17.81
16:18:15,17.98
16:24:02,18.01
16:29:47,17.91
16:35:33,17.79
16:41:19,18.02
16:47:05,18.19
16:52:52,18.60
16:58:37,18.84
17:04:22,18.29
17:10:09,17.77
17:15:56,17.75
17:21:42,17.82
17:27:28,17.45
17:33:14,17.13
17:39:00,17.09
17:44:46,17.01
17:50:32,16.91
17:56:19,16.81
18:02:05,16.91
18:07:51,17.06
18:13:37,17.29
18:19:23,17.34
18:25:09,16.85
18:30:55,16.41
18:36:41,16.26
18:42:27,16.35
18:48:13,16.41
18:54:00,16.46
18:59:45,16.49
19:05:31,16.40
19:11:17,16.31
19:17:03,16.20
19:22:49,16.01
19:28:35,15.65
19:34:21,15.40
19:40:08,15.44
19:45:53,15.26
19:51:39,15.10
19:57:25,15.07
20:03:11,14.97
20:08:58,14.84
20:14:44,14.82
20:20:30,14.86
20:26:16,14.56
20:32:02,14.45
20:37:48,14.38
20:43:34,14.29
20:49:20,14.20
20:55:06,14.06
21:00:51,13.96
21:06:37,13.84
21:12:24,13.70
21:18:09,13.60
21:23:56,13.41
21:29:42,13.21
21:35:27,12.93
21:41:14,12.72
21:46:59,12.49
21:52:46,12.39
21:58:31,12.21
22:04:17,12.26
22:10:04,12.29
22:15:49,12.22
22:21:35,12.22
22:27:21,12.10
22:33:07,12.11
22:38:53,12.09
22:44:39,12.15
22:50:24,12.26
22:56:11,12.32
23:01:57,12.14
23:07:43,12.14
23:13:29,12.28
23:19:14,12.41
23:25:01,12.45
23:30:46,12.38
23:36:32,12.45
23:42:18,12.68
23:48:04,12.70
23:53:50,12.65
23:59:36,12.69