00:00:04,27.44
00:05:50,27.20
00:11:36,26.98
00:17:22,26.79
00:23:08,26.61
00:28:54,26.48
00:34:40,26.34
00:40:26,26.19
00:46:12,26.09
00:51:58,25.98
00:57:44,25.90
01:03:30,25.80
01:09:15,25.75
01:15:01,25.68
01:20:47,25.60
01:26:33,25.56
01:32:19,25.51
01:38:06,25.49
01:43:51,25.43
01:49:37,25.40
01:55:23,25.36
02:01:09,25.31
02:06:55,25.29
02:12:41,25.24
02:18:26,25.26
02:24:12,25.16
02:29:58,25.16
02:35:44,25.15
02:41:29,25.10
02:47:15,25.11
02:53:01,25.06
02:58:46,25.09
03:04:33,25.06
03:10:19,25.05
03:16:05,25.02
03:21:51,25.00
03:27:37,25.00
03:33:23,24.96
03:39:09,24.95
03:44:55,24.95
03:50:42,24.94
03:56:28,24.91
04:02:14,24.89
04:07:59,24.91
04:13:45,24.88
04:19:31,24.93
04:25:17,24.90
04:31:02,24.91
04:36:48,24.89
04:42:34,34.26
04:48:19,44.36
04:54:06,46.99
04:59:51,45.06
05:05:38,43.01
05:11:23,40.65
05:17:09,38.73
05:22:55,37.17
05:28:41,35.83
05:34:27,34.67
05:40:13,33.69
05:45:58,32.80
05:51:45,32.00
05:57:30,31.07
06:03:16,29.46
06:09:02,28.99
06:14:48,28.61
06:20:34,28.31
06:26:19,28.01
06:32:05,27.71
06:37:51,27.51
06:43:37,27.25
06:49:23,27.05
06:55:08,25.90
07:00:54,25.45
07:06:40,25.44
07:12:25,25.45
07:18:11,25.48
07:23:57,25.44
07:29:43,25.45
07:35:30,25.39
07:41:16,25.36
07:47:02,25.35
07:52:49,25.30
07:58:36,25.32
08:04:22,25.25
08:10:08,25.24
08:15:54,25.20
08:21:40,25.19
08:27:26,25.15
08:33:12,25.13
08:38:59,25.10
08:44:45,25.07
08:50:31,25.06
08:56:18,25.05
09:02:04,25.01
09:07:51,25.00
09:13:36,24.96
09:19:23,24.98
09:25:09,24.96
09:30:54,24.95
09:36:41,24.94
09:42:26,24.93
09:48:12,24.93
09:53:58,24.88
09:59:43,24.93
10:05:29,24.89
10:11:15,24.88
10:17:01,24.90
10:22:47,24.85
10:28:32,24.85
10:34:18,24.81
10:40:04,24.84
10:45:50,24.80
10:51:36,24.80
10:57:21,24.81
11:07:40,24.82
11:17:41,24.73
11:26:55,24.71
11:33:43,24.84
11:39:31,24.93
11:45:17,24.84
11:51:03,24.84
11:56:48,24.82
12:02:33,24.81
12:08:19,24.84
12:14:05,24.80
12:19:51,24.84
12:25:38,24.81
12:31:23,24.81
12:37:10,24.79
12:42:55,24.79
12:48:41,24.80
12:54:27,24.76
13:00:13,24.76
13:05:59,24.77
13:11:44,24.77
13:17:30,24.77
13:23:16,24.77
13:29:02,24.79
13:34:48,24.77
13:40:34,24.77
13:46:19,24.77
13:52:06,24.79
13:57:51,24.79
14:03:37,24.76
14:09:23,24.81
14:15:09,24.76
14:20:55,24.77
14:26:41,24.76
14:32:26,24.76
14:38:12,24.76
14:43:58,24.74
14:49:43,24.77
14:55:29,24.76
15:01:15,24.75
15:07:02,24.76
15:12:47,24.76
15:18:33,24.77
15:24:20,24.75
15:30:05,24.77
15:35:51,24.75
15:41:37,24.76
15:47:23,24.75
15:53:09,24.74
15:58:54,24.76
16:04:40,24.75
16:10:26,24.75
16:16:12,30.27
16:21:58,43.30
16:27:44,41.36
16:33:29,41.42
16:39:15,39.56
16:45:01,37.58
16:50:47,35.96
16:56:32,34.61
17:02:18,33.49
17:08:04,37.04
17:13:50,46.55
17:19:35,44.24
17:25:21,41.61
17:31:07,39.51
17:36:53,37.71
17:42:39,36.20
17:48:25,34.94
17:54:12,33.84
17:59:58,32.90
18:05:45,32.08
18:11:30,31.29
18:17:17,30.36
18:23:03,33.75
18:28:49,45.27
18:34:35,43.58
18:40:21,41.69
18:46:07,39.60
18:51:53,37.83
18:57:39,36.33
19:03:24,35.08
19:09:10,33.94
19:14:56,32.99
19:20:42,32.14
19:26:28,31.40
19:32:13,30.74
19:37:59,30.16
19:43:45,29.66
19:49:31,29.20
19:55:17,28.80
20:01:03,28.43
20:06:50,28.09
20:12:35,27.79
20:18:21,27.54
20:24:07,27.29
20:29:52,27.09
20:35:39,26.84
20:41:24,26.65
20:47:10,26.49
20:52:56,26.34
20:58:42,26.21
21:04:28,26.02
21:10:14,25.96
21:16:00,25.85
21:21:46,25.75
21:27:31,25.68
21:33:17,25.60
21:39:04,25.55
21:44:50,25.45
21:50:36,25.41
21:56:21,25.34
22:02:07,24.30
22:07:53,23.32
22:13:39,24.80
22:19:25,25.27
22:25:12,25.51
22:30:57,25.65
22:36:43,25.71
22:42:29,25.69
22:48:15,25.69
22:54:02,25.63
22:59:48,25.63
23:05:34,25.55
23:11:20,25.81
23:17:07,25.89
23:22:53,25.74
23:28:38,25.66
23:34:25,25.54
23:40:11,25.49
23:45:57,25.39
23:51:43,25.31
23:57:29,25.26