00:00:05,22.82
00:05:51,22.81
00:11:37,22.81
00:17:23,22.79
00:23:09,22.75
00:28:55,22.81
00:34:41,22.88
00:40:26,22.88
00:46:12,22.88
00:51:59,22.84
00:57:44,22.76
01:03:30,22.75
01:09:16,22.75
01:15:01,22.71
01:20:48,22.69
01:26:34,22.69
01:32:20,22.73
01:38:06,22.79
01:43:52,22.81
01:49:38,22.79
01:55:24,22.75
02:01:09,22.73
02:06:56,22.69
02:12:41,22.63
02:18:27,22.63
02:24:13,22.61
02:29:58,22.63
02:35:44,22.68
02:41:30,22.73
02:47:15,22.74
02:53:01,22.70
02:58:47,22.68
03:04:33,22.64
03:10:19,22.63
03:16:05,22.57
03:21:52,22.56
03:27:38,22.51
03:33:24,22.51
03:39:10,22.60
03:44:56,22.65
03:50:42,22.65
03:56:28,22.63
04:02:14,22.56
04:08:00,22.55
04:13:46,22.50
04:19:32,22.50
04:25:17,22.50
04:31:03,22.45
04:36:49,22.44
04:42:35,22.54
04:48:20,22.56
04:54:06,22.63
04:59:52,22.63
05:05:38,22.60
05:11:24,22.51
05:17:10,22.46
05:22:56,22.43
05:28:41,22.39
05:34:28,22.43
05:40:13,22.43
05:45:59,22.38
05:51:45,22.32
05:57:31,22.25
06:03:16,22.19
06:09:03,22.19
06:14:48,22.18
06:20:34,22.15
06:26:20,22.13
06:32:06,22.11
06:37:52,22.16
06:43:37,22.23
06:49:23,22.25
06:55:09,22.16
07:00:54,22.15
07:06:40,22.15
07:12:26,22.13
07:18:11,22.13
07:23:58,22.10
07:29:43,22.06
07:35:31,22.06
07:41:17,22.14
07:47:03,22.24
07:52:50,22.25
07:58:36,22.20
08:04:23,22.15
08:10:08,22.13
08:15:54,22.13
08:21:40,22.13
08:27:27,22.11
08:33:13,22.09
08:38:59,22.06
08:44:45,22.16
08:50:32,22.21
08:56:18,22.25
09:02:04,22.19
09:07:51,22.13
09:13:37,22.13
09:19:23,22.13
09:25:09,22.10
09:30:55,22.13
09:36:41,22.11
09:42:26,22.09
09:48:12,22.18
09:53:58,22.21
09:59:44,22.24
10:05:30,22.20
10:11:15,22.16
10:17:01,22.13
10:22:47,22.13
10:28:33,22.13
10:34:18,22.14
10:40:04,22.13
10:45:50,22.18
10:51:36,22.19
10:57:22,22.25
11:07:44,22.25
11:17:43,22.23
11:26:57,22.16
11:33:44,22.18
11:39:32,22.19
11:45:17,22.20
11:51:03,22.25
11:56:48,22.30
12:02:34,22.31
12:08:20,22.31
12:14:06,22.31
12:19:52,22.31
12:25:38,22.31
12:31:24,22.25
12:37:10,22.25
12:42:56,22.25
12:48:41,22.27
12:54:27,22.35
13:00:13,22.38
13:05:59,22.35
13:11:45,22.31
13:17:31,22.31
13:23:17,22.32
13:29:02,22.31
13:34:48,22.31
13:40:34,22.35
13:46:20,22.39
13:52:06,22.50
13:57:52,22.60
14:03:38,22.68
14:09:24,22.65
14:15:09,22.60
14:20:55,22.57
14:26:41,22.56
14:32:27,22.55
14:38:12,22.54
14:43:58,22.55
14:49:44,22.54
14:55:30,22.59
15:01:16,22.65
15:07:02,22.75
15:12:48,22.70
15:18:34,22.65
15:24:20,22.59
15:30:06,22.60
15:35:52,22.57
15:41:38,22.59
15:47:23,22.56
15:53:09,22.59
15:58:55,22.64
16:04:41,22.71
16:10:27,22.76
16:16:12,22.74
16:21:59,22.69
16:27:44,22.69
16:33:30,22.63
16:39:16,22.70
16:45:01,22.71
16:50:47,22.88
16:56:33,23.06
17:02:19,23.15
17:08:05,23.34
17:13:50,23.30
17:19:36,23.23
17:25:22,23.21
17:31:07,23.13
17:36:54,23.07
17:42:39,23.04
17:48:26,23.01
17:54:12,23.04
17:59:58,23.09
18:05:45,23.06
18:11:31,23.05
18:17:18,22.95
18:23:04,22.94
18:28:50,22.94
18:34:36,22.89
18:40:22,22.93
18:46:07,22.91
18:51:53,22.93
18:57:39,22.96
19:03:25,23.06
19:09:11,23.13
19:14:57,23.09
19:20:43,23.04
19:26:28,22.94
19:32:14,22.93
19:38:00,22.89
19:43:46,22.88
19:49:32,22.85
19:55:18,22.81
20:01:04,22.77
20:06:50,22.77
20:12:35,22.81
20:18:21,22.79
20:24:07,22.76
20:29:53,22.70
20:35:39,22.66
20:41:25,22.61
20:47:11,22.57
20:52:57,22.55
20:58:43,22.52
21:04:28,22.50
21:10:14,22.50
21:16:00,22.52
21:21:46,22.55
21:27:32,22.49
21:33:17,22.44
21:39:04,22.39
21:44:50,22.36
21:50:36,22.34
21:56:22,22.32
22:02:08,22.34
22:07:54,22.32
22:13:40,22.40
22:19:26,22.40
22:25:12,22.38
22:30:58,22.31
22:36:43,22.25
22:42:29,22.23
22:48:15,22.15
22:54:02,22.13
22:59:48,22.07
23:05:35,22.07
23:11:21,22.20
23:17:07,22.25
23:22:53,22.31
23:28:39,22.25
23:34:25,22.19
23:40:11,22.19
23:45:57,22.18
23:51:44,22.18
23:57:30,22.16