00:00:04,11.21
00:05:50,11.57
00:11:36,11.64
00:17:22,11.82
00:23:08,11.97
00:28:54,12.14
00:34:40,12.19
00:40:26,12.14
00:46:12,12.26
00:51:58,12.44
00:57:43,12.35
01:03:29,12.31
01:09:15,12.18
01:15:01,12.06
01:20:47,12.07
01:26:33,11.91
01:32:19,12.06
01:38:05,11.99
01:43:51,11.96
01:49:37,11.94
01:55:23,11.74
02:01:09,11.69
02:06:55,11.74
02:12:40,11.61
02:18:26,11.65
02:24:12,11.51
02:29:58,11.57
02:35:44,11.51
02:41:29,11.43
02:47:15,11.38
02:53:00,11.41
02:58:46,11.31
03:04:33,11.35
03:10:19,11.15
03:16:04,11.10
03:21:51,11.07
03:27:37,11.07
03:33:23,11.05
03:39:09,10.91
03:44:55,10.84
03:50:41,10.81
03:56:27,10.64
04:02:13,10.80
04:07:59,10.90
04:13:45,10.96
04:19:31,11.38
04:25:16,11.59
04:31:02,11.85
04:36:48,11.85
04:42:34,11.86
04:48:19,12.05
04:54:06,12.10
04:59:51,12.20
05:05:37,12.29
05:11:23,12.38
05:17:09,12.38
05:22:55,12.41
05:28:40,12.53
05:34:27,12.60
05:40:13,12.57
05:45:58,12.53
05:51:45,12.57
05:57:30,12.61
06:03:16,12.71
06:09:02,12.76
06:14:48,12.81
06:20:34,12.78
06:26:19,12.89
06:32:05,12.84
06:37:51,12.95
06:43:37,13.04
06:49:22,13.16
06:55:08,13.22
07:00:53,13.38
07:06:39,13.47
07:12:25,13.44
07:18:10,13.54
07:23:57,13.78
07:29:43,13.93
07:35:30,13.97
07:41:16,13.94
07:47:02,14.21
07:52:49,14.21
07:58:35,14.30
08:04:22,14.18
08:10:08,14.04
08:15:53,14.04
08:21:40,14.21
08:27:26,14.44
08:33:12,14.76
08:38:58,15.06
08:44:44,15.39
08:50:31,15.16
08:56:17,15.07
09:02:03,14.57
09:07:51,14.61
09:13:36,14.90
09:19:23,14.80
09:25:09,14.57
09:30:54,14.91
09:36:40,15.07
09:42:26,14.78
09:48:11,14.86
09:53:57,14.89
09:59:43,15.03
10:05:29,15.24
10:11:15,15.13
10:17:00,15.50
10:22:46,16.09
10:28:32,16.01
10:34:18,16.50
10:40:04,16.39
10:45:50,16.44
10:51:35,16.49
10:57:21,16.44
11:04:50,16.56
11:17:40,16.21
11:26:53,16.55
11:33:42,17.01
11:39:30,17.44
11:45:17,17.77
11:51:03,17.76
11:56:48,17.76
12:02:33,18.10
12:08:19,18.21
12:14:05,18.02
12:19:51,17.77
12:25:38,16.75
12:31:23,15.30
12:37:09,15.21
12:42:55,14.90
12:48:41,15.39
12:54:27,16.07
13:00:12,16.05
13:05:58,15.63
13:11:44,15.38
13:17:30,15.05
13:23:16,15.36
13:29:02,16.04
13:34:47,16.90
13:40:33,17.51
13:46:19,17.89
13:52:06,18.24
13:57:51,18.66
14:03:37,19.11
14:09:23,17.93
14:15:09,17.52
14:20:55,16.95
14:26:41,15.90
14:32:26,15.53
14:38:12,16.23
14:43:57,17.07
14:49:43,17.11
14:55:29,17.10
15:01:15,18.06
15:07:01,18.59
15:12:47,17.64
15:18:33,16.06
15:24:20,14.32
15:30:05,14.78
15:35:51,15.78
15:41:37,15.84
15:47:22,15.86
15:53:09,16.88
15:58:54,16.85
16:04:40,17.91
16:10:26,17.80
16:16:12,17.32
16:21:58,16.68
16:27:43,16.71
16:33:29,15.95
16:39:15,16.55
16:45:01,17.20
16:50:47,17.00
16:56:32,16.77
17:02:18,17.65
17:08:04,17.79
17:13:50,17.49
17:19:35,17.20
17:25:21,16.80
17:31:07,16.55
17:36:53,16.66
17:42:39,17.02
17:48:25,17.21
17:54:12,17.26
17:59:57,17.31
18:05:44,17.18
18:11:30,16.96
18:17:17,17.04
18:23:03,16.89
18:28:49,16.69
18:34:35,16.49
18:40:21,16.10
18:46:07,15.45
18:51:53,15.15
18:57:38,14.86
19:03:24,14.78
19:09:10,14.71
19:14:56,14.63
19:20:42,14.63
19:26:27,14.51
19:32:13,14.31
19:37:59,14.18
19:43:45,14.24
19:49:31,14.20
19:55:17,14.07
20:01:03,13.93
20:06:49,13.86
20:12:35,13.60
20:18:20,13.70
20:24:07,13.80
20:29:52,13.85
20:35:39,13.85
20:41:24,13.80
20:47:10,13.80
20:52:56,13.69
20:58:42,13.59
21:04:28,13.41
21:10:14,13.30
21:15:59,13.11
21:21:45,12.93
21:27:31,12.84
21:33:17,12.79
21:39:03,12.75
21:44:49,13.00
21:50:36,13.03
21:56:21,13.00
22:02:07,13.04
22:07:53,13.01
22:13:39,12.74
22:19:25,12.74
22:25:11,13.00
22:30:57,13.13
22:36:42,13.21
22:42:28,13.31
22:48:14,13.29
22:54:01,13.26
22:59:47,13.14
23:05:34,13.16
23:11:20,13.21
23:17:06,13.21
23:22:52,13.29
23:28:38,13.32
23:34:24,13.35
23:40:10,13.35
23:45:56,13.32
23:51:43,13.32
23:57:29,13.36