00:00:04,16.75
00:05:51,16.74
00:11:37,16.75
00:17:22,16.75
00:23:08,16.75
00:28:54,16.71
00:34:40,16.73
00:40:26,16.70
00:46:12,16.71
00:51:58,16.71
00:57:44,16.71
01:03:30,16.73
01:09:15,16.71
01:15:01,16.69
01:20:48,16.69
01:26:33,16.69
01:32:19,16.69
01:38:06,16.69
01:43:51,16.69
01:49:38,16.69
01:55:23,16.69
02:01:09,16.69
02:06:55,16.69
02:12:41,16.69
02:18:26,16.68
02:24:13,16.68
02:29:58,16.69
02:35:44,16.66
02:41:29,16.69
02:47:15,16.64
02:53:01,16.64
02:58:47,16.65
03:04:33,16.65
03:10:19,16.63
03:16:05,16.63
03:21:51,16.63
03:27:38,16.64
03:33:23,16.63
03:39:10,16.63
03:44:56,16.63
03:50:42,16.63
03:56:28,16.63
04:02:14,16.63
04:08:00,16.63
04:13:45,16.61
04:19:31,16.63
04:25:17,16.63
04:31:03,16.61
04:36:48,16.59
04:42:34,16.59
04:48:20,16.57
04:54:06,16.60
04:59:52,16.60
05:05:38,16.60
05:11:23,16.59
05:17:09,16.60
05:22:55,16.61
05:28:41,16.61
05:34:27,16.63
05:40:13,16.63
05:45:59,16.61
05:51:45,16.61
05:57:30,16.60
06:03:16,16.61
06:09:02,16.61
06:14:48,16.59
06:20:34,16.60
06:26:20,16.60
06:32:05,16.57
06:37:51,16.59
06:43:37,16.57
06:49:23,16.60
06:55:08,16.60
07:00:54,16.56
07:06:40,16.59
07:12:25,16.59
07:18:11,16.61
07:23:57,16.57
07:29:43,16.56
07:35:30,16.56
07:41:16,16.56
07:47:03,16.56
07:52:49,16.56
07:58:36,16.56
08:04:23,16.56
08:10:08,16.56
08:15:54,16.56
08:21:40,16.55
08:27:26,16.56
08:33:12,16.56
08:38:59,16.56
08:44:45,16.56
08:50:31,16.56
08:56:18,16.56
09:02:04,16.56
09:07:51,16.56
09:13:37,16.55
09:19:23,16.56
09:25:09,16.52
09:30:54,16.54
09:36:41,16.52
09:42:26,16.54
09:48:12,16.50
09:53:58,16.51
09:59:43,16.52
10:05:29,16.54
10:11:15,16.50
10:17:01,16.51
10:22:47,16.52
10:28:32,16.51
10:34:18,16.50
10:40:04,16.52
10:45:50,16.50
10:51:36,16.50
10:57:22,16.51
11:07:42,16.50
11:17:42,16.50
11:26:56,16.50
11:33:43,16.50
11:39:31,16.50
11:45:17,16.50
11:51:03,16.50
11:56:48,16.50
12:02:33,16.50
12:08:19,16.50
12:14:05,16.50
12:19:51,16.51
12:25:38,16.50
12:31:24,16.50
12:37:10,16.50
12:42:55,16.52
12:48:41,16.54
12:54:27,16.51
13:00:13,16.52
13:05:59,16.54
13:11:45,16.52
13:17:31,16.52
13:23:17,16.52
13:29:02,16.55
13:34:48,16.54
13:40:34,16.56
13:46:20,16.56
13:52:06,16.61
13:57:52,16.63
14:03:37,16.66
14:09:23,16.69
14:15:09,16.64
14:20:55,16.64
14:26:41,16.61
14:32:26,16.57
14:38:12,16.56
14:43:58,16.56
14:49:44,16.56
14:55:29,16.56
15:01:16,16.56
15:07:02,16.60
15:12:47,16.63
15:18:34,16.63
15:24:20,16.63
15:30:05,16.63
15:35:52,16.60
15:41:37,16.61
15:47:23,16.61
15:53:09,16.63
15:58:55,16.60
16:04:40,16.59
16:10:26,16.63
16:16:12,16.63
16:21:58,16.60
16:27:44,16.60
16:33:29,16.60
16:39:15,16.61
16:45:01,16.61
16:50:47,16.61
16:56:32,16.63
17:02:18,16.60
17:08:04,16.61
17:13:50,16.63
17:19:35,16.63
17:25:22,16.63
17:31:07,16.63
17:36:53,16.63
17:42:39,16.63
17:48:25,16.63
17:54:12,16.63
17:59:58,16.63
18:05:45,16.63
18:11:31,16.63
18:17:17,16.63
18:23:03,16.63
18:28:50,16.63
18:34:35,16.63
18:40:22,16.63
18:46:07,16.63
18:51:53,16.63
18:57:39,16.63
19:03:24,16.63
19:09:11,16.63
19:14:56,16.63
19:20:42,16.63
19:26:28,16.63
19:32:13,16.63
19:38:00,16.63
19:43:45,16.63
19:49:31,16.63
19:55:18,16.63
20:01:03,16.63
20:06:50,16.63
20:12:35,16.63
20:18:21,16.65
20:24:07,16.64
20:29:53,16.63
20:35:39,16.64
20:41:25,16.63
20:47:10,16.63
20:52:56,16.63
20:58:42,16.63
21:04:28,16.63
21:10:14,16.63
21:16:00,16.63
21:21:46,16.63
21:27:31,16.63
21:33:17,16.63
21:39:04,16.63
21:44:50,16.63
21:50:36,16.63
21:56:21,16.63
22:02:07,16.63
22:07:54,16.63
22:13:39,16.63
22:19:25,16.63
22:25:12,16.63
22:30:57,16.63
22:36:43,16.63
22:42:29,16.63
22:48:15,16.63
22:54:02,16.63
22:59:48,16.63
23:05:34,16.63
23:11:20,16.63
23:17:07,16.63
23:22:53,16.63
23:28:38,16.63
23:34:25,16.61
23:40:11,16.63
23:45:57,16.63
23:51:43,16.60
23:57:29,16.59