00:00:03,24.04
00:05:50,23.99
00:11:36,24.04
00:17:22,23.99
00:23:08,23.96
00:28:54,23.91
00:34:40,23.95
00:40:26,23.95
00:46:11,23.91
00:51:58,23.90
00:57:43,23.91
01:03:29,23.96
01:09:15,23.89
01:15:01,23.88
01:20:47,24.05
01:26:33,24.01
01:32:19,23.93
01:38:05,23.84
01:43:51,23.93
01:49:37,23.91
01:55:23,23.81
02:01:09,23.91
02:06:55,23.82
02:12:40,23.86
02:18:26,23.88
02:24:12,23.89
02:29:58,23.82
02:35:44,23.80
02:41:29,23.81
02:47:15,23.82
02:53:00,23.81
02:58:46,23.89
03:04:32,24.01
03:10:18,23.90
03:16:04,23.88
03:21:50,23.94
03:27:37,23.89
03:33:23,23.89
03:39:09,23.89
03:44:55,23.81
03:50:41,23.77
03:56:27,23.85
04:02:13,23.76
04:07:59,23.76
04:13:45,23.68
04:19:31,23.71
04:25:16,23.68
04:31:02,23.64
04:36:48,23.66
04:42:34,23.84
04:48:19,23.86
04:54:05,24.00
04:59:51,23.96
05:05:37,23.99
05:11:23,23.96
05:17:09,23.90
05:22:55,23.95
05:28:40,23.88
05:34:27,23.81
05:40:13,23.76
05:45:58,23.74
05:51:44,23.75
05:57:30,23.79
06:03:16,23.89
06:09:02,23.90
06:14:48,23.86
06:20:34,23.89
06:26:19,23.94
06:32:05,23.88
06:37:51,23.89
06:43:36,23.90
06:49:22,23.89
06:55:08,23.94
07:00:53,23.95
07:06:39,23.90
07:12:25,23.86
07:18:10,23.81
07:23:57,23.77
07:29:42,23.85
07:35:29,23.81
07:41:16,23.80
07:47:01,23.76
07:52:49,23.76
07:58:35,23.73
08:04:22,23.76
08:10:08,23.82
08:15:53,23.80
08:21:40,23.75
08:27:25,23.80
08:33:12,23.75
08:38:58,23.74
08:44:44,23.73
08:50:31,23.65
08:56:16,23.60
09:02:03,23.55
09:07:50,23.59
09:13:36,23.55
09:19:23,23.65
09:25:09,23.56
09:30:54,23.57
09:36:40,23.57
09:42:26,23.55
09:48:11,23.57
09:53:57,23.71
09:59:43,23.64
10:05:29,23.68
10:11:14,23.69
10:17:00,23.65
10:22:46,23.70
10:28:32,23.74
10:34:18,23.71
10:40:03,23.61
10:45:49,23.48
10:51:35,23.60
10:57:21,23.59
11:03:08,23.52
11:13:31,23.54
11:23:29,23.50
11:32:43,23.60
11:39:30,23.69
11:45:16,23.73
11:51:02,23.80
11:56:48,23.77
12:02:33,23.76
12:08:19,23.76
12:14:05,23.77
12:19:50,23.71
12:25:37,23.66
12:31:23,23.64
12:37:09,23.54
12:42:55,23.57
12:48:41,23.51
12:54:27,23.50
13:00:12,23.51
13:05:58,23.52
13:11:44,23.60
13:17:30,23.65
13:23:16,23.68
13:29:02,23.64
13:34:47,23.61
13:40:33,23.74
13:46:19,23.75
13:52:06,23.75
13:57:51,23.85
14:03:37,23.73
14:09:23,23.70
14:15:09,23.69
14:20:55,23.51
14:26:40,23.48
14:32:26,23.51
14:38:12,23.50
14:43:57,23.50
14:49:43,23.51
14:55:29,23.51
15:01:15,23.51
15:07:01,23.65
15:12:47,23.61
15:18:33,23.63
15:24:19,23.60
15:30:05,23.64
15:35:51,23.73
15:41:37,23.74
15:47:22,23.64
15:53:09,23.57
15:58:54,23.54
16:04:40,23.51
16:10:26,23.48
16:16:11,23.68
16:21:58,23.96
16:27:43,23.93
16:33:29,23.98
16:39:15,23.91
16:45:01,23.94
16:50:47,23.94
16:56:32,23.88
17:02:17,23.86
17:08:04,23.96
17:13:50,24.05
17:19:35,24.00
17:25:21,23.94
17:31:07,23.90
17:36:53,23.88
17:42:39,23.84
17:48:24,23.74
17:54:11,23.80
17:59:57,23.66
18:05:44,23.69
18:11:30,23.80
18:17:16,23.81
18:23:03,23.90
18:28:48,24.04
18:34:35,24.00
18:40:21,23.99
18:46:07,23.98
18:51:53,23.94
18:57:38,23.86
19:03:24,23.85
19:09:10,23.69
19:14:56,23.59
19:20:42,23.50
19:26:27,23.54
19:32:13,23.52
19:37:59,23.54
19:43:45,23.57
19:49:31,23.54
19:55:17,23.61
20:01:03,23.70
20:06:49,23.69
20:12:35,23.70
20:18:20,23.71
20:24:07,23.73
20:29:52,23.71
20:35:38,23.74
20:41:24,23.79
20:47:10,23.70
20:52:56,23.56
20:58:42,23.61
21:04:28,23.64
21:10:14,23.64
21:15:59,23.71
21:21:45,23.59
21:27:31,23.69
21:33:17,23.68
21:39:03,23.63
21:44:49,23.77
21:50:36,23.76
21:56:21,23.80
22:02:07,23.93
22:07:53,23.88
22:13:39,23.84
22:19:25,23.82
22:25:11,23.77
22:30:57,23.73
22:36:42,23.71
22:42:28,23.73
22:48:14,23.73
22:54:01,23.71
22:59:47,23.74
23:05:34,23.76
23:11:20,23.79
23:17:06,23.75
23:22:52,23.76
23:28:38,23.79
23:34:24,23.82
23:40:10,23.79
23:45:56,23.79
23:51:43,23.80
23:57:29,23.80