00:00:04,16.06
00:05:51,15.97
00:11:37,15.91
00:17:23,15.86
00:23:08,15.80
00:28:54,15.71
00:34:40,15.68
00:40:26,15.64
00:46:12,15.61
00:51:58,15.55
00:57:44,15.50
01:03:30,15.45
01:09:16,15.38
01:15:01,15.32
01:20:48,15.24
01:26:33,15.18
01:32:19,15.10
01:38:06,15.05
01:43:51,14.99
01:49:38,14.90
01:55:23,14.86
02:01:09,14.80
02:06:55,14.75
02:12:41,14.70
02:18:27,14.64
02:24:13,14.56
02:29:58,14.51
02:35:44,14.45
02:41:30,14.39
02:47:15,14.31
02:53:01,14.25
02:58:47,14.22
03:04:33,14.15
03:10:19,14.13
03:16:05,14.09
03:21:51,14.00
03:27:38,13.96
03:33:24,13.93
03:39:10,13.86
03:44:56,13.82
03:50:42,13.80
03:56:28,13.74
04:02:14,13.71
04:08:00,13.68
04:13:45,13.61
04:19:31,13.56
04:25:17,13.56
04:31:03,13.60
04:36:49,13.63
04:42:34,13.60
04:48:20,13.61
04:54:06,13.63
04:59:52,13.63
05:05:38,13.66
05:11:24,13.82
05:17:09,13.97
05:22:55,14.06
05:28:41,14.14
05:34:27,14.20
05:40:13,14.29
05:45:59,14.35
05:51:45,14.43
05:57:31,14.46
06:03:16,14.53
06:09:03,14.56
06:14:48,14.61
06:20:34,14.63
06:26:20,14.69
06:32:06,14.75
06:37:51,14.81
06:43:37,14.88
06:49:23,14.93
06:55:08,14.99
07:00:54,15.06
07:06:40,15.15
07:12:25,15.26
07:18:11,15.35
07:23:57,15.45
07:29:43,15.56
07:35:30,15.66
07:41:16,15.74
07:47:03,15.75
07:52:49,15.81
07:58:36,15.85
08:04:23,15.81
08:10:08,15.78
08:15:54,15.78
08:21:40,15.82
08:27:27,15.88
08:33:12,15.93
08:38:59,16.05
08:44:45,16.16
08:50:31,16.24
08:56:18,16.31
09:02:04,16.31
09:07:51,16.35
09:13:37,16.46
09:19:23,16.51
09:25:09,16.48
09:30:54,16.55
09:36:41,16.63
09:42:26,16.63
09:48:12,16.69
09:53:58,16.69
09:59:43,16.77
10:05:29,16.88
10:11:15,16.93
10:17:01,17.20
10:22:47,17.70
10:28:32,18.04
10:34:18,18.13
10:40:04,18.24
10:45:50,18.24
10:51:36,18.26
10:57:22,18.35
11:07:43,18.45
11:17:42,18.59
11:26:57,18.86
11:33:44,19.26
11:39:31,19.79
11:45:17,20.24
11:51:03,20.48
11:56:48,20.74
12:02:33,21.01
12:08:20,21.46
12:14:05,21.77
12:19:51,22.36
12:25:38,21.86
12:31:24,21.34
12:37:10,20.84
12:42:56,20.52
12:48:41,20.82
12:54:27,21.71
13:00:13,21.57
13:05:59,21.30
13:11:45,21.09
13:17:31,20.99
13:23:17,21.19
13:29:02,22.01
13:34:48,22.85
13:40:34,24.38
13:46:20,25.70
13:52:06,26.56
13:57:52,27.36
14:03:37,28.35
14:09:24,28.02
14:15:09,27.09
14:20:55,26.31
14:26:41,25.30
14:32:27,24.75
14:38:12,24.75
14:43:58,25.25
14:49:44,25.07
14:55:30,24.90
15:01:16,25.50
15:07:02,26.40
15:12:48,25.89
15:18:34,24.84
15:24:20,24.24
15:30:06,24.05
15:35:52,24.04
15:41:37,23.57
15:47:23,23.32
15:53:09,23.43
15:58:55,23.45
16:04:41,24.39
16:10:26,25.14
16:16:12,25.09
16:21:58,25.14
16:27:44,25.44
16:33:29,25.06
16:39:16,24.89
16:45:01,25.09
16:50:47,24.91
16:56:32,25.44
17:02:18,25.40
17:08:05,24.40
17:13:50,24.04
17:19:36,23.90
17:25:22,23.41
17:31:07,22.56
17:36:54,22.04
17:42:39,21.74
17:48:26,21.65
17:54:12,21.80
17:59:58,21.86
18:05:45,21.81
18:11:31,21.88
18:17:17,21.80
18:23:04,21.65
18:28:50,21.49
18:34:35,21.24
18:40:22,21.14
18:46:07,20.93
18:51:53,20.71
18:57:39,20.50
19:03:24,20.34
19:09:11,20.14
19:14:56,19.96
19:20:42,19.82
19:26:28,19.68
19:32:14,19.54
19:38:00,19.35
19:43:46,19.21
19:49:31,19.11
19:55:18,19.00
20:01:03,18.91
20:06:50,18.73
20:12:35,18.60
20:18:21,18.41
20:24:07,18.34
20:29:53,18.27
20:35:39,18.20
20:41:25,18.10
20:47:11,18.05
20:52:57,18.09
20:58:43,18.02
21:04:28,17.91
21:10:14,17.84
21:16:00,17.75
21:21:46,17.66
21:27:32,17.60
21:33:17,17.50
21:39:04,17.38
21:44:50,17.31
21:50:36,17.24
21:56:22,17.29
22:02:07,17.23
22:07:54,17.19
22:13:39,17.10
22:19:26,17.06
22:25:12,17.00
22:30:57,16.89
22:36:43,16.85
22:42:29,16.86
22:48:15,16.85
22:54:02,16.82
22:59:48,16.77
23:05:34,16.69
23:11:20,16.65
23:17:07,16.59
23:22:53,16.51
23:28:39,16.45
23:34:25,16.44
23:40:11,16.36
23:45:57,16.31
23:51:43,16.25
23:57:29,16.19