00:00:05,11.40
00:05:51,11.53
00:11:37,11.60
00:17:23,11.72
00:23:08,11.89
00:28:55,12.04
00:34:41,12.13
00:40:26,12.19
00:46:12,12.36
00:51:58,12.47
00:57:44,12.39
01:03:30,12.31
01:09:16,12.26
01:15:01,12.15
01:20:48,12.09
01:26:33,11.93
01:32:20,12.09
01:38:06,12.03
01:43:51,12.00
01:49:38,11.99
01:55:24,11.79
02:01:09,11.76
02:06:55,11.76
02:12:41,11.69
02:18:27,11.68
02:24:13,11.68
02:29:58,11.74
02:35:44,11.61
02:41:30,11.46
02:47:15,11.43
02:53:01,11.41
02:58:47,11.34
03:04:33,11.32
03:10:19,11.29
03:16:05,11.25
03:21:51,11.13
03:27:38,11.15
03:33:24,11.13
03:39:10,11.13
03:44:56,11.09
03:50:42,11.01
03:56:28,10.97
04:02:14,11.05
04:08:00,11.06
04:13:45,11.14
04:19:31,11.36
04:25:17,11.56
04:31:03,11.85
04:36:49,11.94
04:42:34,12.00
04:48:20,12.07
04:54:06,12.16
04:59:52,12.21
05:05:38,12.32
05:11:24,12.39
05:17:09,12.41
05:22:55,12.44
05:28:41,12.54
05:34:28,12.56
05:40:13,12.57
05:45:59,12.59
05:51:45,12.63
05:57:31,12.69
06:03:16,12.70
06:09:03,12.79
06:14:48,12.80
06:20:34,12.84
06:26:20,12.85
06:32:06,12.89
06:37:52,12.96
06:43:37,13.05
06:49:23,13.13
06:55:08,13.24
07:00:54,13.35
07:06:40,13.39
07:12:25,13.41
07:18:11,13.46
07:23:57,13.64
07:29:43,13.80
07:35:31,13.90
07:41:16,13.97
07:47:03,14.05
07:52:50,14.15
07:58:36,14.29
08:04:23,14.14
08:10:08,14.06
08:15:54,14.05
08:21:40,14.10
08:27:27,14.34
08:33:12,14.41
08:38:59,14.80
08:44:45,15.11
08:50:32,14.91
08:56:18,14.82
09:02:04,14.61
09:07:51,14.61
09:13:37,14.72
09:19:23,14.74
09:25:09,14.70
09:30:55,14.70
09:36:41,14.82
09:42:26,14.72
09:48:12,14.82
09:53:58,14.63
09:59:44,14.82
10:05:30,15.00
10:11:15,14.96
10:17:01,15.28
10:22:47,16.36
10:28:32,16.73
10:34:18,16.61
10:40:04,16.56
10:45:50,16.35
10:51:36,16.05
10:57:22,16.07
11:07:44,16.29
11:17:43,16.01
11:26:57,16.57
11:33:44,17.02
11:39:31,17.49
11:45:17,17.64
11:51:03,17.65
11:56:48,17.66
12:02:33,17.90
12:08:20,18.14
12:14:05,18.14
12:19:51,18.27
12:25:38,17.40
12:31:24,15.74
12:37:10,15.31
12:42:56,14.82
12:48:41,14.95
12:54:27,16.10
13:00:13,16.54
13:05:59,16.25
13:11:45,15.51
13:17:31,15.25
13:23:17,15.24
13:29:02,15.96
13:34:48,16.79
13:40:34,17.46
13:46:20,17.56
13:52:06,17.94
13:57:52,18.19
14:03:38,18.49
14:09:24,17.82
14:15:09,17.24
14:20:55,17.23
14:26:41,16.18
14:32:27,15.49
14:38:12,15.55
14:43:58,16.39
14:49:44,16.39
14:55:30,16.51
15:01:16,17.14
15:07:02,17.89
15:12:48,17.30
15:18:34,16.36
15:24:20,14.66
15:30:06,14.47
15:35:52,15.04
15:41:37,15.39
15:47:23,15.31
15:53:09,15.61
15:58:55,15.90
16:04:41,16.45
16:10:26,16.82
16:16:12,16.56
16:21:58,16.16
16:27:44,16.13
16:33:30,15.78
16:39:16,15.80
16:45:01,16.23
16:50:47,16.38
16:56:33,16.21
17:02:18,16.74
17:08:05,17.13
17:13:50,17.11
17:19:36,16.73
17:25:22,16.31
17:31:07,15.93
17:36:54,15.86
17:42:39,16.19
17:48:26,16.34
17:54:12,16.43
17:59:58,16.51
18:05:45,16.54
18:11:31,16.24
18:17:18,16.20
18:23:04,16.26
18:28:50,16.13
18:34:36,16.04
18:40:22,15.82
18:46:07,15.32
18:51:53,15.10
18:57:39,14.89
19:03:25,14.64
19:09:11,14.55
19:14:56,14.43
19:20:42,14.41
19:26:28,14.38
19:32:14,14.24
19:38:00,14.09
19:43:46,14.07
19:49:32,14.01
19:55:18,13.95
20:01:03,13.79
20:06:50,13.72
20:12:35,13.63
20:18:21,13.59
20:24:07,13.69
20:29:53,13.74
20:35:39,13.75
20:41:25,13.69
20:47:11,13.63
20:52:57,13.65
20:58:43,13.64
21:04:28,13.50
21:10:14,13.36
21:16:00,13.14
21:21:46,12.93
21:27:32,12.78
21:33:17,12.72
21:39:04,12.72
21:44:50,12.90
21:50:36,13.04
21:56:22,12.95
22:02:08,12.99
22:07:54,12.94
22:13:39,12.88
22:19:26,12.80
22:25:12,12.84
22:30:58,13.00
22:36:43,13.10
22:42:29,13.21
22:48:15,13.22
22:54:02,13.22
22:59:48,13.03
23:05:34,12.99
23:11:20,13.13
23:17:07,13.16
23:22:53,13.31
23:28:39,13.31
23:34:25,13.28
23:40:11,13.29
23:45:57,13.32
23:51:44,13.24
23:57:30,13.29