00:05:28,25.40
00:11:14,25.40
00:17:00,25.41
00:22:46,25.39
00:28:32,25.40
00:34:18,25.39
00:40:04,25.36
00:45:51,25.35
00:51:37,25.35
00:57:24,25.38
01:03:10,25.32
01:08:55,25.32
01:14:42,25.34
01:20:28,25.31
01:26:15,25.35
01:32:01,25.31
01:37:47,25.32
01:43:32,25.27
01:49:19,25.31
01:55:04,25.30
02:00:51,25.27
02:06:37,25.27
02:12:22,25.25
02:18:08,25.25
02:23:53,25.26
02:29:39,25.30
02:35:26,25.29
02:41:11,25.26
02:46:57,25.25
02:52:43,25.21
02:58:28,25.25
03:04:15,25.21
03:10:01,25.21
03:15:46,25.20
03:21:32,25.20
03:27:18,25.21
03:33:05,25.18
03:38:50,25.18
03:44:36,25.15
03:50:22,25.16
03:56:07,25.18
04:01:53,25.14
04:07:39,25.18
04:13:25,25.13
04:19:11,25.13
04:24:56,25.15
04:30:42,25.13
04:36:28,25.14
04:42:14,25.11
04:48:01,25.11
04:53:46,25.14
04:59:32,25.10
05:05:18,25.11
05:11:04,25.09
05:16:50,25.10
05:22:36,25.07
05:28:22,25.07
05:34:08,25.07
05:39:53,25.06
05:45:39,27.02
05:51:25,31.52
05:57:11,36.05
06:02:57,36.86
06:08:42,35.10
06:14:28,33.73
06:20:14,32.65
06:26:00,31.71
06:31:46,30.95
06:37:31,30.31
06:43:17,29.69
06:49:03,29.19
06:54:49,28.76
07:00:34,28.38
07:06:20,28.04
07:12:06,27.75
07:17:52,36.05
07:23:37,44.31
07:29:23,41.88
07:35:09,39.63
07:40:55,37.84
07:46:40,36.30
07:52:26,35.00
07:58:12,33.89
08:03:59,32.94
08:09:45,32.09
08:15:31,31.34
08:21:17,30.69
08:27:03,30.09
08:32:49,29.59
08:38:35,29.16
08:44:21,28.75
08:50:07,28.41
08:55:52,28.07
09:01:38,30.35
09:07:25,47.73
09:13:10,47.11
09:18:56,43.75
09:24:42,41.24
09:30:28,39.33
09:36:14,37.76
09:42:00,36.42
09:47:46,35.25
09:53:31,34.19
09:59:17,33.25
10:05:03,32.42
10:10:49,31.70
10:16:35,31.02
10:22:21,30.43
10:28:07,29.93
10:33:52,29.56
10:39:38,29.26
10:45:24,28.98
10:51:10,28.68
10:56:56,28.31
11:05:39,28.10
11:12:45,27.74
11:18:49,27.48
11:24:41,27.29
11:30:28,27.21
11:36:16,27.16
11:42:02,26.88
11:47:48,26.70
11:53:34,42.46
11:59:19,44.63
12:05:05,42.10
12:10:52,40.33
12:16:38,39.54
12:22:24,38.23
12:28:10,36.81
12:33:56,35.58
12:39:41,34.52
12:45:27,33.54
12:51:13,35.10
12:56:59,35.84
13:02:45,35.02
13:08:31,34.27
13:14:17,33.51
13:20:03,32.69
13:25:49,31.95
13:31:35,31.26
13:37:21,30.68
13:43:06,30.11
13:48:52,29.64
13:54:38,29.21
14:00:24,28.81
14:06:11,28.45
14:11:56,28.14
14:17:42,27.86
14:23:29,27.57
14:29:15,27.39
14:35:01,27.18
14:40:46,26.99
14:46:32,26.86
14:52:18,26.69
14:58:04,26.59
15:03:50,26.45
15:09:35,26.36
15:15:21,26.25
15:21:07,26.16
15:26:53,26.11
15:32:38,26.04
15:38:25,25.99
15:44:11,25.91
15:49:57,25.88
15:55:43,25.82
16:01:28,25.76
16:07:14,25.71
16:13:00,25.68
16:18:47,25.65
16:24:32,25.61
16:30:18,25.61
16:36:04,25.56
16:41:50,25.55
16:47:35,25.55
16:53:21,25.50
16:59:07,25.23
17:04:53,25.14
17:10:39,25.16
17:16:24,25.23
17:22:11,25.20
17:27:56,24.63
17:33:43,23.82
17:39:29,24.02
17:45:14,24.19
17:51:00,24.32
17:56:46,24.44
18:02:31,24.50
18:08:18,24.68
18:14:03,24.82
18:19:50,24.95
18:25:35,25.04
18:31:21,25.11
18:37:07,25.20
18:42:53,25.24
18:48:38,25.31
18:54:24,25.31
19:00:10,25.32
19:05:56,25.32
19:11:41,25.34
19:17:27,25.36
19:23:13,25.31
19:28:59,25.36
19:34:45,25.32
19:40:31,25.32
19:46:17,25.31
19:52:03,25.31
19:57:49,25.32
20:03:35,25.32
20:09:21,25.32
20:15:07,25.31
20:20:53,25.29
20:26:38,25.30
20:32:24,25.27
20:38:10,25.27
20:43:56,25.25
20:49:42,25.25
20:55:28,25.24
21:01:14,25.25
21:07:00,25.24
21:12:46,25.23
21:18:33,25.23
21:24:18,25.20
21:30:04,25.21
21:35:50,25.20
21:41:36,25.19
21:47:22,25.19
21:53:08,25.18
21:58:55,25.20
22:04:41,25.24
22:10:27,41.80
22:16:14,43.58
22:22:00,41.33
22:27:47,39.31
22:33:33,37.58
22:39:19,36.11
22:45:06,34.81
22:50:52,33.69
22:56:38,32.71
23:02:24,31.85
23:08:11,31.13
23:13:56,30.48
23:19:43,29.93
23:25:28,29.45
23:31:14,28.99
23:37:00,28.60
23:42:46,28.25
23:48:32,27.98
23:54:18,27.65